米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
GENB Generate Biomedicines Inc	$13.21	-1.25	-8.64%	745.41K	11.0022.67
SFL SFL Corporation Ltd.	$12.20	-0.75	-5.79%	1.46M	6.8213.98
LILA Liberty Latin America Ltd.	$8.63	+0.19	+2.25%	319.94K	4.779.04
MAZE Maze Therapeutics, Inc.	$30.37	-1.11	-3.53%	331.18K	21.9553.65
NBHC National Bank Holdings Corp	$38.06	+0.63	+1.68%	563.81K	35.0647.28
QCRH QCR Holdings Inc	$103.44	+2.06	+2.03%	96.75K	69.55108.11
PSNL Personalis, Inc.	$15.76	-0.06	-0.38%	2.20M	4.9618.89
AEHR Aehr Test Systems	$51.47	-3.42	-6.23%	4.23M	18.70147.40
LILAK Liberty Latin America Ltd. Class C	$8.58	+0.20	+2.39%	1.47M	4.759.13
URGN UroGen Pharma Ltd.	$34.36	+1.64	+5.01%	2.04M	16.5050.81
BTDR Bitdeer Technologies Group	$6.17	-0.54	-8.05%	10.45M	5.9925.28
GIC Global Industrial Company	$43.98	+0.61	+1.41%	116.97K	26.4045.19
HUBG Hub Group, Inc.	$27.38	+0.67	+2.51%	1.01M	24.9853.26
BFC Bank First Corp	$150.95	+1.92	+1.29%	70.94K	119.08159.09
JJSF J&J Snack Foods Corp	$89.18	+3.79	+4.44%	235.86K	68.8798.63
ABSI Absci Corp	$9.69	-1.44	-12.94%	3.81M	2.2412.54
OMCL Omnicell Inc	$36.41	-0.24	-0.65%	1.08M	29.0955.00
MGRT Mega Fortune Co Ltd	$120.50	+1.90	+1.60%	3.58K	4.04170.00
ENR Energizer Holdings, Inc.	$24.18	+1.03	+4.45%	1.24M	15.7525.35
ARDT Ardent Health Inc	$11.73	-0.30	-2.49%	368.25K	7.7115.48
CNOB ConnectOne Bancorp, Inc.	$32.87	+0.76	+2.37%	657.02K	23.2034.14
DFIN Donnelley Financial Solutions, Inc.	$67.75	+0.86	+1.29%	717.62K	36.1169.15
THRM Gentherm Incorporated	$31.38	+0.43	+1.39%	990.72K	25.3148.35
XZO Exzeo Group Inc	$18.27	+0.39	+2.18%	226.28K	12.3624.60
PDFS PDF Solutions, Inc.	$38.97	-2.03	-4.95%	737.37K	23.5571.69
BFLY Butterfly Network, Inc.	$6.14	-0.25	-3.91%	5.25M	1.9010.21
NTLA Intellia Therapeutics, Inc.	$11.66	-0.81	-6.50%	3.88M	7.9527.86
CERT Certara, Inc.	$10.71	-0.31	-2.81%	1.95M	4.4512.94
HLMN Hillman Solutions Corp.	$8.39	+0.59	+7.56%	2.31M	6.6610.85
WLTH Wealthfront Corporation	$10.44	+0.17	+1.66%	1.57M	7.2014.88

企業

株価

騰落

騰落率

出来高

52週レンジ

GENB

$13.21

-1.25

-8.64%

745.41K

11.0022.67

SFL

$12.20

-0.75

-5.79%

1.46M

6.8213.98

LILA

$8.63

+0.19

+2.25%

319.94K

4.779.04

MAZE

$30.37

-1.11

-3.53%

331.18K

21.9553.65

NBHC

$38.06

+0.63

+1.68%

563.81K

35.0647.28

QCRH

$103.44

+2.06

+2.03%

96.75K

69.55108.11

PSNL

$15.76

-0.06

-0.38%

2.20M

4.9618.89

AEHR

$51.47

-3.42

-6.23%

4.23M

18.70147.40

LILAK

$8.58

+0.20

+2.39%

1.47M

4.759.13

URGN

$34.36

+1.64

+5.01%

2.04M

16.5050.81

BTDR

$6.17

-0.54

-8.05%

10.45M

5.9925.28

GIC

$43.98

+0.61

+1.41%

116.97K

26.4045.19

HUBG

$27.38

+0.67

+2.51%

1.01M

24.9853.26

BFC

$150.95

+1.92

+1.29%

70.94K

119.08159.09

JJSF

$89.18

+3.79

+4.44%

235.86K

68.8798.63

ABSI

$9.69

-1.44

-12.94%

3.81M

2.2412.54

OMCL

$36.41

-0.24

-0.65%

1.08M

29.0955.00

MGRT

$120.50

+1.90

+1.60%

3.58K

4.04170.00

ENR

$24.18

+1.03

+4.45%

1.24M

15.7525.35

ARDT

$11.73

-0.30

-2.49%

368.25K

7.7115.48

CNOB

$32.87

+0.76

+2.37%

657.02K

23.2034.14

DFIN

$67.75

+0.86

+1.29%

717.62K

36.1169.15

THRM

$31.38

+0.43

+1.39%

990.72K

25.3148.35

XZO

$18.27

+0.39

+2.18%

226.28K

12.3624.60

PDFS

$38.97

-2.03

-4.95%

737.37K

23.5571.69

BFLY

$6.14

-0.25

-3.91%

5.25M

1.9010.21

NTLA

$11.66

-0.81

-6.50%

3.88M

7.9527.86

CERT

$10.71

-0.31

-2.81%

1.95M

4.4512.94

HLMN

$8.39

+0.59

+7.56%

2.31M

6.6610.85

WLTH

$10.44

+0.17

+1.66%

1.57M

7.2014.88

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。