米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$30.44 | -1.12 | -3.55% | 8.67M | 14.3732.05 | |
$74.05 | +0.46 | +0.63% | 683.67K | 56.2079.87 | |
$21.71 | +0.35 | +1.64% | 2.31M | 12.0921.83 | |
$19.99 | +0.73 | +3.79% | 6.61M | 6.2551.76 | |
$56.60 | +0.35 | +0.62% | 2.66M | 39.3357.93 | |
$16.18 | +0.07 | +0.43% | 8.49M | 12.5320.32 | |
$52.41 | -0.19 | -0.36% | 1.05M | 37.6267.07 | |
$18.10 | -0.31 | -1.68% | 5.26M | 13.2937.10 | |
$69.15 | +2.01 | +2.99% | 1.28M | 53.0884.87 | |
$39.47 | -2.01 | -4.85% | 860.13K | 33.0057.25 | |
$91.85 | +1.83 | +2.03% | 2.54M | 30.0895.57 | |
$141.62 | +0.67 | +0.48% | 301.97K | 79.52157.69 | |
$131.00 | -1.06 | -0.80% | 1.90M | 23.30155.44 | |
$157.85 | -0.92 | -0.58% | 1.30M | 87.89355.00 | |
$111.37 | -1.71 | -1.51% | 544.03K | 57.03123.55 | |
$3.11 | -- | -- | 218.57K | 2.785.29 | |
$31.12 | +0.03 | +0.10% | 1.07M | 25.9047.67 | |
$40.54 | +0.78 | +1.96% | 2.75M | 38.0454.82 | |
$145.39 | +1.22 | +0.85% | 1.53M | 135.20417.86 | |
$188.53 | +1.14 | +0.61% | 191.04K | 151.10208.92 | |
$13.81 | +0.43 | +3.21% | 7.02M | 9.6415.20 | |
$14.82 | +0.17 | +1.16% | 22.20M | 8.6029.84 | |
$31.29 | +0.57 | +1.86% | 6.33M | 23.5566.74 | |
$23.42 | -0.10 | -0.43% | 2.90M | 16.0326.68 | |
$91.63 | -0.48 | -0.52% | 672.36K | 14.10115.52 | |
$81.72 | -0.03 | -0.04% | 2.81M | 44.0087.97 | |
$48.08 | +1.48 | +3.18% | 1.03M | 26.2054.98 | |
$7.13 | +0.26 | +3.78% | 3.46M | 3.227.22 | |
$105.42 | +0.68 | +0.65% | 455.59K | 74.50122.20 | |
$65.74 | -0.71 | -1.07% | 807.31K | 54.9778.94 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$30.44
-1.12
-3.55%
8.67M
14.3732.05
$74.05
+0.46
+0.63%
683.67K
56.2079.87
$21.71
+0.35
+1.64%
2.31M
12.0921.83
$19.99
+0.73
+3.79%
6.61M
6.2551.76
$56.60
+0.35
+0.62%
2.66M
39.3357.93
$16.18
+0.07
+0.43%
8.49M
12.5320.32
$52.41
-0.19
-0.36%
1.05M
37.6267.07
$18.10
-0.31
-1.68%
5.26M
13.2937.10
$69.15
+2.01
+2.99%
1.28M
53.0884.87
$39.47
-2.01
-4.85%
860.13K
33.0057.25
$91.85
+1.83
+2.03%
2.54M
30.0895.57
$141.62
+0.67
+0.48%
301.97K
79.52157.69
$131.00
-1.06
-0.80%
1.90M
23.30155.44
$157.85
-0.92
-0.58%
1.30M
87.89355.00
$111.37
-1.71
-1.51%
544.03K
57.03123.55
$3.11
--
--
218.57K
2.785.29
$31.12
+0.03
+0.10%
1.07M
25.9047.67
$40.54
+0.78
+1.96%
2.75M
38.0454.82
$145.39
+1.22
+0.85%
1.53M
135.20417.86
$188.53
+1.14
+0.61%
191.04K
151.10208.92
$13.81
+0.43
+3.21%
7.02M
9.6415.20
$14.82
+0.17
+1.16%
22.20M
8.6029.84
$31.29
+0.57
+1.86%
6.33M
23.5566.74
$23.42
-0.10
-0.43%
2.90M
16.0326.68
$91.63
-0.48
-0.52%
672.36K
14.10115.52
$81.72
-0.03
-0.04%
2.81M
44.0087.97
$48.08
+1.48
+3.18%
1.03M
26.2054.98
$7.13
+0.26
+3.78%
3.46M
3.227.22
$105.42
+0.68
+0.65%
455.59K
74.50122.20
$65.74
-0.71
-1.07%
807.31K
54.9778.94
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。