米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-31 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$3.12 | +0.12 | +4.18% | 6.30K | 2.354.00 | |
$51.22 | +0.37 | +0.73% | 460.39K | 45.6783.61 | |
$47.96 | +0.15 | +0.31% | 374.00 | 39.5155.92 | |
$67.43 | -1.74 | -2.52% | 4.67M | 60.35135.52 | |
$43.29 | +0.18 | +0.42% | 1.35M | 32.5357.81 | |
$17.36 | -0.44 | -2.47% | 6.63M | 12.5725.26 | |
$136.08 | -1.40 | -1.02% | 171.97K | 102.72146.84 | |
$51.29 | -0.28 | -0.54% | 2.19M | 39.4188.24 | |
$28.89 | -0.28 | -0.96% | 2.99M | 24.6632.86 | |
$335.03 | -0.12 | -0.04% | 233.90K | 249.14412.60 | |
$897.70 | -16.99 | -1.86% | 174.01K | 580.03981.66 | |
$287.65 | -2.74 | -0.94% | 184.11K | 230.09327.28 | |
$128.25 | -1.64 | -1.26% | 953.35K | 92.99143.13 | |
$58.01 | +0.93 | +1.63% | 1.86M | 28.5365.30 | |
$37.18 | +0.56 | +1.53% | 5.45M | 17.4538.25 | |
$71.56 | -0.74 | -1.02% | 1.19M | 61.0677.20 | |
$16.14 | -0.51 | -3.06% | 14.58M | 14.5327.18 | |
$48.86 | -1.05 | -2.10% | 2.97M | 44.5874.65 | |
$40.65 | -0.93 | -2.24% | 3.03M | 28.8142.49 | |
$42.59 | -0.70 | -1.62% | 1.95M | 32.1847.66 | |
$45.20 | -0.47 | -1.03% | 1.27M | 38.9050.00 | |
$65.75 | -1.19 | -1.78% | 1.74M | 43.4198.79 | |
$54.83 | +1.02 | +1.90% | 842.76K | 31.3356.10 | |
$20.76 | -0.53 | -2.49% | 2.22M | 17.7225.70 | |
$373.90 | -6.71 | -1.76% | 157.57K | 287.20485.00 | |
$126.76 | -2.57 | -1.99% | 627.88K | 83.82137.46 | |
$187.68 | -0.07 | -0.04% | 637.78K | 45.44382.65 | |
$60.74 | +0.91 | +1.51% | 1.75M | 29.8765.00 | |
$34.30 | -0.82 | -2.33% | 2.06M | 18.0344.67 | |
$11.85 | -0.24 | -1.99% | 3.78M | 7.0921.29 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$3.12
+0.12
+4.18%
6.30K
2.354.00
$51.22
+0.37
+0.73%
460.39K
45.6783.61
$47.96
+0.15
+0.31%
374.00
39.5155.92
$67.43
-1.74
-2.52%
4.67M
60.35135.52
$43.29
+0.18
+0.42%
1.35M
32.5357.81
$17.36
-0.44
-2.47%
6.63M
12.5725.26
$136.08
-1.40
-1.02%
171.97K
102.72146.84
$51.29
-0.28
-0.54%
2.19M
39.4188.24
$28.89
-0.28
-0.96%
2.99M
24.6632.86
$335.03
-0.12
-0.04%
233.90K
249.14412.60
$897.70
-16.99
-1.86%
174.01K
580.03981.66
$287.65
-2.74
-0.94%
184.11K
230.09327.28
$128.25
-1.64
-1.26%
953.35K
92.99143.13
$58.01
+0.93
+1.63%
1.86M
28.5365.30
$37.18
+0.56
+1.53%
5.45M
17.4538.25
$71.56
-0.74
-1.02%
1.19M
61.0677.20
$16.14
-0.51
-3.06%
14.58M
14.5327.18
$48.86
-1.05
-2.10%
2.97M
44.5874.65
$40.65
-0.93
-2.24%
3.03M
28.8142.49
$42.59
-0.70
-1.62%
1.95M
32.1847.66
$45.20
-0.47
-1.03%
1.27M
38.9050.00
$65.75
-1.19
-1.78%
1.74M
43.4198.79
$54.83
+1.02
+1.90%
842.76K
31.3356.10
$20.76
-0.53
-2.49%
2.22M
17.7225.70
$373.90
-6.71
-1.76%
157.57K
287.20485.00
$126.76
-2.57
-1.99%
627.88K
83.82137.46
$187.68
-0.07
-0.04%
637.78K
45.44382.65
$60.74
+0.91
+1.51%
1.75M
29.8765.00
$34.30
-0.82
-2.33%
2.06M
18.0344.67
$11.85
-0.24
-1.99%
3.78M
7.0921.29
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。