米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-09 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
HCXY Hercules Capital Inc	$24.05	+0.02	+0.08%	8.41K	23.5225.71
HTFC Horizon Technology Finance Corp	$25.00	--	--	9.52K	24.4025.29
IPHX Inflection Point Acquisition Corp. VIII	$9.82	+0.01	+0.10%	143.00	----
JSM Navient Corp	$15.75	+0.14	+0.86%	16.98K	13.6820.65
KKRS KKR Group Finance Co IX LLC	$15.28	+0.09	+0.59%	19.49K	14.7718.51
KKRT KKR & Co. Inc. 6.875% Subordinate	$22.72	+0.16	+0.71%	32.48K	22.2426.15
KMPB Kemper Corp	$25.02	+0.04	+0.16%	18.09K	22.0325.30
KTH Structured Products Corp Corts Tr for Peco Energy Cap Tr III	$27.67	-0.13	-0.48%	369.00	27.5929.99
KTN Credit Enhanced Corts Trust For Aon Capital A	$25.78	--	--	1.49K	25.2026.89
MBINL Merchants Bancorp	$23.50	+0.04	+0.17%	11.55K	22.5025.34
MFAN MFA Financial Inc	$24.53	+0.03	+0.14%	28.86K	24.2025.75
MFAO MFA Financial Inc	$24.50	-0.04	-0.14%	35.27K	24.1825.75
MFICL MidCap Financial Investment Corp	$25.45	+0.03	+0.12%	23.07K	25.0025.60
MGR Affiliated Managers Group Inc	$18.75	+0.15	+0.81%	33.90K	18.3422.13
MGRB Affiliated Managers Group Inc	$15.56	+0.21	+1.37%	17.01K	15.1118.06
MGRD Affiliated Managers Group Inc	$13.97	+0.19	+1.38%	5.79K	13.5316.26
MGRE Affiliated Managers Group Inc	$21.17	+0.12	+0.57%	36.52K	20.6425.07
MHLA Maiden Holdings Ltd	$9.12	+0.02	+0.22%	1.27K	8.2515.25
MHNC Maiden Holdings North America Ltd	$10.80	-0.31	-2.79%	4.95K	10.0917.99
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	$22.22	--	--	59.00	20.0524.50
NRUC National Rural Utilities Cooperative Finance Corp	$20.04	+0.13	+0.65%	27.99K	19.6024.87
NSAI Northstrive Acquisition Corp I.	$10.00	--	--	342.00	9.8210.00
NSLRL NSLRL	$25.16	-0.01	-0.04%	9.04K	24.8026.50
OXLCL Oxford Lane Capital Corp	$23.99	+0.34	+1.42%	8.70K	23.4224.99
PFH Prudential Financial Inc	$15.46	+0.17	+1.11%	41.23K	14.5018.60
PFLA PennantPark Floating Rate Capital Ltd.	$25.01	+0.10	+0.40%	3.89K	24.5127.49
PRH Prudential Financial Inc	$21.55	+0.37	+1.75%	80.50K	20.0125.38
PRS Prudential Financial Inc	$20.16	+0.27	+1.36%	52.69K	19.3025.06
RCD Ready Capital Corp	$20.18	+0.29	+1.46%	16.87K	17.9024.13
RWAYL Runway Growth Finance Corp	$25.40	+0.01	+0.04%	4.01K	24.8825.73

企業

株価

騰落

騰落率

出来高

52週レンジ

HCXY

$24.05

+0.02

+0.08%

8.41K

23.5225.71

HTFC

$25.00

9.52K

24.4025.29

IPHX

$9.82

+0.01

+0.10%

143.00

----

JSM

$15.75

+0.14

+0.86%

16.98K

13.6820.65

KKRS

$15.28

+0.09

+0.59%

19.49K

14.7718.51

KKRT

$22.72

+0.16

+0.71%

32.48K

22.2426.15

KMPB

$25.02

+0.04

+0.16%

18.09K

22.0325.30

KTH

$27.67

-0.13

-0.48%

369.00

27.5929.99

KTN

$25.78

1.49K

25.2026.89

MBINL

$23.50

+0.04

+0.17%

11.55K

22.5025.34

MFAN

$24.53

+0.03

+0.14%

28.86K

24.2025.75

MFAO

$24.50

-0.04

-0.14%

35.27K

24.1825.75

MFICL

$25.45

+0.03

+0.12%

23.07K

25.0025.60

MGR

$18.75

+0.15

+0.81%

33.90K

18.3422.13

MGRB

$15.56

+0.21

+1.37%

17.01K

15.1118.06

MGRD

$13.97

+0.19

+1.38%

5.79K

13.5316.26

MGRE

$21.17

+0.12

+0.57%

36.52K

20.6425.07

MHLA

$9.12

+0.02

+0.22%

1.27K

8.2515.25

MHNC

$10.80

-0.31

-2.79%

4.95K

10.0917.99

MLCIL

$22.22

59.00

20.0524.50

NRUC

$20.04

+0.13

+0.65%

27.99K

19.6024.87

NSAI

$10.00

342.00

9.8210.00

NSLRL

$25.16

-0.01

-0.04%

9.04K

24.8026.50

OXLCL

$23.99

+0.34

+1.42%

8.70K

23.4224.99

PFH

$15.46

+0.17

+1.11%

41.23K

14.5018.60

PFLA

$25.01

+0.10

+0.40%

3.89K

24.5127.49

PRH

$21.55

+0.37

+1.75%

80.50K

20.0125.38

PRS

$20.16

+0.27

+1.36%

52.69K

19.3025.06

RCD

$20.18

+0.29

+1.46%

16.87K

17.9024.13

RWAYL

$25.40

+0.01

+0.04%

4.01K

24.8825.73

全 5674 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。