米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-09 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
CICC Cion Investment Corp	$24.37	+0.22	+0.91%	16.98K	22.4025.61
CIMN Chimera Investment Corporation 9.000% Senior Notes Due 2029	$24.46	+0.03	+0.12%	10.37K	24.3025.76
CIMO Chimera Investment Corporation 9.250% Senior Notes Due 2029	$24.51	-0.03	-0.10%	15.93K	24.3825.85
CIMP CIMP	$23.88	--	--	48.67K	23.7325.64
CMSA CMS Energy Corp	$19.48	+0.30	+1.56%	25.99K	18.6123.59
CMSC CMS Energy Corp	$20.46	+0.41	+2.04%	20.39K	19.4524.42
CMSD CMS Energy Corp	$20.48	+0.33	+1.64%	111.35K	19.4724.75
CRBD Corebridge Financial Inc	$21.44	+0.37	+1.76%	59.29K	19.7425.19
CTGG Qwest Corporation 6.500% Senior Notes due 2051	$12.81	+0.01	+0.08%	42.82K	12.6719.20
CTHH Qwest Corporation 6.750% Senior Notes due 2052	$13.23	-0.01	-0.08%	21.55K	13.1019.15
DCBG Dime Community Bancshares, Inc.	$26.15	-0.15	-0.57%	1.49K	25.0026.97
DDT Dillard'S Capital Trust I	$25.11	--	--	--	24.9226.80
DTB DTE Energy Co	$15.10	+0.13	+0.87%	31.30K	14.4118.45
DTG DTE Energy Co	$15.25	-0.04	-0.26%	33.11K	14.6218.44
DTK DTE Energy Company 2025 Series	$21.46	+0.27	+1.27%	56.22K	20.3325.40
DTW DTE Energy Co	$18.01	+0.08	+0.45%	57.65K	17.4722.61
DUKB Duke Energy Corp	$20.52	+0.15	+0.76%	30.41K	19.7225.26
EAI Entergy Arkansas, Llc First Mortgage Bonds, 4.875% Series Due September 1, 2066	$18.41	+0.14	+0.77%	21.38K	18.1021.90
ECCC Eagle Point Credit Company Inc	$24.00	+0.02	+0.08%	1.91K	22.4825.50
ECCU Eagle Point Credit Company Inc	$25.00	+0.05	+0.20%	5.09K	24.5926.74
ECCV Eagle Point Credit Company Inc	$24.14	-0.14	-0.58%	1.78K	23.1925.00
EICA Eagle Point Income Company Inc	$24.98	--	--	--	24.5425.92
ELLA Ellington Credit Company	$24.89	-0.06	-0.24%	8.98K	24.4726.63
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	$18.45	+0.26	+1.43%	16.70K	17.9622.14
ENJ Entergy New Orleans, Llc First Mortgage Bonds, 5.0% Series Due December 1, 2052	$18.33	+0.08	+0.44%	302.00	17.8622.81
ENO Entergy New Orleans, Llc First Mortgage Bonds, 5.50% Series Due April 1, 2066	$19.34	-0.01	-0.03%	2.54K	18.6623.44
FGN F&G Annuities & Life Inc	$22.85	+0.05	+0.22%	24.86K	22.2026.97
FGSN F&G Annuities & Life Inc	$18.65	+0.05	+0.27%	27.61K	17.8524.48
GEGGL Great Elm Group Inc	$24.71	--	--	49.00	21.5526.00
HCXY Hercules Capital Inc	$24.05	+0.02	+0.08%	8.41K	23.5225.71

企業

株価

騰落

騰落率

出来高

52週レンジ

CICC

$24.37

+0.22

+0.91%

16.98K

22.4025.61

CIMN

$24.46

+0.03

+0.12%

10.37K

24.3025.76

CIMO

$24.51

-0.03

-0.10%

15.93K

24.3825.85

CIMP

$23.88

48.67K

23.7325.64

CMSA

$19.48

+0.30

+1.56%

25.99K

18.6123.59

CMSC

$20.46

+0.41

+2.04%

20.39K

19.4524.42

CMSD

$20.48

+0.33

+1.64%

111.35K

19.4724.75

CRBD

$21.44

+0.37

+1.76%

59.29K

19.7425.19

CTGG

$12.81

+0.01

+0.08%

42.82K

12.6719.20

CTHH

$13.23

-0.01

-0.08%

21.55K

13.1019.15

DCBG

$26.15

-0.15

-0.57%

1.49K

25.0026.97

DDT

$25.11

24.9226.80

DTB

$15.10

+0.13

+0.87%

31.30K

14.4118.45

DTG

$15.25

-0.04

-0.26%

33.11K

14.6218.44

DTK

$21.46

+0.27

+1.27%

56.22K

20.3325.40

DTW

$18.01

+0.08

+0.45%

57.65K

17.4722.61

DUKB

$20.52

+0.15

+0.76%

30.41K

19.7225.26

EAI

$18.41

+0.14

+0.77%

21.38K

18.1021.90

ECCC

$24.00

+0.02

+0.08%

1.91K

22.4825.50

ECCU

$25.00

+0.05

+0.20%

5.09K

24.5926.74

ECCV

$24.14

-0.14

-0.58%

1.78K

23.1925.00

EICA

$24.98

24.5425.92

ELLA

$24.89

-0.06

-0.24%

8.98K

24.4726.63

EMP

$18.45

+0.26

+1.43%

16.70K

17.9622.14

ENJ

$18.33

+0.08

+0.44%

302.00

17.8622.81

ENO

$19.34

-0.01

-0.03%

2.54K

18.6623.44

FGN

$22.85

+0.05

+0.22%

24.86K

22.2026.97

FGSN

$18.65

+0.05

+0.27%

27.61K

17.8524.48

GEGGL

$24.71

49.00

21.5526.00

HCXY

$24.05

+0.02

+0.08%

8.41K

23.5225.71

全 5674 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。