米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.90 | -0.02 | -1.95% | 28.81K | 0.576.70 | |
$1.21 | -0.02 | -1.63% | 40.55K | 0.956.22 | |
$0.57 | +0.03 | +4.57% | 380.18K | 0.5012.53 | |
$2.88 | -0.06 | -1.87% | 35.48K | 2.65188.80 | |
$3.31 | +0.41 | +14.14% | -- | 2.049.56 | |
$1.86 | +0.03 | +1.64% | 10.25K | 0.977.91 | |
$0.93 | +0.04 | +4.97% | 151.50K | 0.7639.23 | |
$1.38 | -0.01 | -0.72% | 39.45K | 1.315.75 | |
$0.51 | -0.00 | -0.39% | 100.89K | 0.4348.00 | |
$2.86 | -0.21 | -6.84% | 70.78K | 2.69109.50 | |
$0.49 | -0.01 | -1.02% | 45.37K | 0.471.51 | |
$2.52 | -0.12 | -4.55% | 20.14K | 2.40164.00 | |
$1.25 | -0.01 | -0.79% | 41.74K | 1.15153.90 | |
$0.61 | +0.02 | +3.06% | 8.10K | 0.421.66 | |
$0.35 | 0.00 | +1.15% | 40.62K | 0.293.90 | |
$1.00 | -- | -- | 118.97K | 0.8219.94 | |
$2.06 | +0.01 | +0.49% | 12.34K | 1.6714.24 | |
$1.99 | -0.11 | -5.24% | 771.00 | 1.476.75 | |
$1.00 | +0.03 | +2.56% | 117.56K | 0.623.00 | |
$1.96 | -0.19 | -8.84% | 139.78K | 1.407.00 | |
$9.90 | +0.59 | +6.34% | 15.11K | 4.16128.02 | |
$0.91 | +0.05 | +5.82% | 31.18K | 0.622.66 | |
$5.86 | -0.34 | -5.48% | 96.07K | 2.7724.60 | |
$0.11 | -0.01 | -12.15% | 17.26M | 0.092.05 | |
$1.70 | -0.05 | -2.86% | 33.52K | 1.3418.67 | |
$1.39 | +0.03 | +2.21% | 20.17K | 1.165.50 | |
$0.42 | -0.01 | -2.33% | 66.71K | 0.4039.00 | |
$0.17 | -0.01 | -5.68% | 1.70M | 0.141.34 | |
$8.69 | +0.12 | +1.46% | 47.45K | 5.166,799.20 | |
$0.65 | -0.04 | -6.23% | 574.14K | 0.6482.80 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.90
-0.02
-1.95%
28.81K
0.576.70
$1.21
-0.02
-1.63%
40.55K
0.956.22
$0.57
+0.03
+4.57%
380.18K
0.5012.53
$2.88
-0.06
-1.87%
35.48K
2.65188.80
$3.31
+0.41
+14.14%
--
2.049.56
$1.86
+0.03
+1.64%
10.25K
0.977.91
$0.93
+0.04
+4.97%
151.50K
0.7639.23
$1.38
-0.01
-0.72%
39.45K
1.315.75
$0.51
-0.00
-0.39%
100.89K
0.4348.00
$2.86
-0.21
-6.84%
70.78K
2.69109.50
$0.49
-0.01
-1.02%
45.37K
0.471.51
$2.52
-0.12
-4.55%
20.14K
2.40164.00
$1.25
-0.01
-0.79%
41.74K
1.15153.90
$0.61
+0.02
+3.06%
8.10K
0.421.66
$0.35
0.00
+1.15%
40.62K
0.293.90
$1.00
--
--
118.97K
0.8219.94
$2.06
+0.01
+0.49%
12.34K
1.6714.24
$1.99
-0.11
-5.24%
771.00
1.476.75
$1.00
+0.03
+2.56%
117.56K
0.623.00
$1.96
-0.19
-8.84%
139.78K
1.407.00
$9.90
+0.59
+6.34%
15.11K
4.16128.02
$0.91
+0.05
+5.82%
31.18K
0.622.66
$5.86
-0.34
-5.48%
96.07K
2.7724.60
$0.11
-0.01
-12.15%
17.26M
0.092.05
$1.70
-0.05
-2.86%
33.52K
1.3418.67
$1.39
+0.03
+2.21%
20.17K
1.165.50
$0.42
-0.01
-2.33%
66.71K
0.4039.00
$0.17
-0.01
-5.68%
1.70M
0.141.34
$8.69
+0.12
+1.46%
47.45K
5.166,799.20
$0.65
-0.04
-6.23%
574.14K
0.6482.80
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。