米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$2.16 | +0.07 | +3.30% | 4.28K | 1.90164.00 | |
$1.61 | -- | -- | 9.15K | 1.453.09 | |
$0.33 | -0.01 | -2.08% | 9.01M | 0.209.56 | |
$0.17 | -0.00 | -0.61% | 514.78K | 0.165.14 | |
$0.34 | 0.00 | +0.60% | 106.85K | 0.281.70 | |
$0.83 | +0.01 | +0.85% | 57.47K | 0.652.02 | |
$1.93 | +0.28 | +16.97% | 990.80K | 1.6235.10 | |
$2.85 | -0.16 | -5.32% | 26.83K | 1.011,656.00 | |
$4.73 | -0.28 | -5.49% | 1.20K | 2.966.95 | |
$0.47 | -0.01 | -1.87% | 44.86K | 0.434.09 | |
$1.41 | +0.01 | +0.71% | 19.22K | 1.3317.96 | |
$0.32 | +0.01 | +1.93% | 212.40K | 0.306.40 | |
$1.11 | -0.01 | -0.89% | 11.73K | 1.064.96 | |
$1.35 | +0.02 | +1.50% | 1.37K | 1.106.05 | |
$1.22 | -0.07 | -5.43% | 20.70K | 1.154.98 | |
$0.97 | +0.01 | +1.36% | 41.00K | 0.629.60 | |
$0.57 | +0.07 | +13.99% | 237.78K | 0.3815.43 | |
$1.80 | +0.04 | +2.33% | 4.57K | 1.5126.75 | |
$3.08 | +0.03 | +0.85% | 4.58K | 2.8496.00 | |
$1.41 | -0.14 | -9.10% | 37.97K | 0.842.68 | |
$0.27 | +0.01 | +5.54% | 10.95K | 0.24532.80 | |
$0.41 | -- | -- | 90.69K | 0.403.80 | |
$0.83 | -0.02 | -2.24% | 11.61K | 0.682.24 | |
$1.99 | +0.23 | +13.07% | 73.60K | 1.3524.90 | |
$1.31 | -0.02 | -1.50% | 7.10K | 1.26550.50 | |
$4.47 | -0.07 | -1.52% | 9.14K | 4.392,340.00 | |
$0.34 | -0.02 | -6.37% | 430.27K | 0.232.25 | |
$1.26 | +0.01 | +0.80% | 17.06K | 1.225.77 | |
$1.55 | +0.01 | +0.65% | 13.12K | 0.667.09 | |
$0.76 | -0.09 | -10.01% | 129.04K | 0.704.60 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$2.16
+0.07
+3.30%
4.28K
1.90164.00
$1.61
--
--
9.15K
1.453.09
$0.33
-0.01
-2.08%
9.01M
0.209.56
$0.17
-0.00
-0.61%
514.78K
0.165.14
$0.34
0.00
+0.60%
106.85K
0.281.70
$0.83
+0.01
+0.85%
57.47K
0.652.02
$1.93
+0.28
+16.97%
990.80K
1.6235.10
$2.85
-0.16
-5.32%
26.83K
1.011,656.00
$4.73
-0.28
-5.49%
1.20K
2.966.95
$0.47
-0.01
-1.87%
44.86K
0.434.09
$1.41
+0.01
+0.71%
19.22K
1.3317.96
$0.32
+0.01
+1.93%
212.40K
0.306.40
$1.11
-0.01
-0.89%
11.73K
1.064.96
$1.35
+0.02
+1.50%
1.37K
1.106.05
$1.22
-0.07
-5.43%
20.70K
1.154.98
$0.97
+0.01
+1.36%
41.00K
0.629.60
$0.57
+0.07
+13.99%
237.78K
0.3815.43
$1.80
+0.04
+2.33%
4.57K
1.5126.75
$3.08
+0.03
+0.85%
4.58K
2.8496.00
$1.41
-0.14
-9.10%
37.97K
0.842.68
$0.27
+0.01
+5.54%
10.95K
0.24532.80
$0.41
--
--
90.69K
0.403.80
$0.83
-0.02
-2.24%
11.61K
0.682.24
$1.99
+0.23
+13.07%
73.60K
1.3524.90
$1.31
-0.02
-1.50%
7.10K
1.26550.50
$4.47
-0.07
-1.52%
9.14K
4.392,340.00
$0.34
-0.02
-6.37%
430.27K
0.232.25
$1.26
+0.01
+0.80%
17.06K
1.225.77
$1.55
+0.01
+0.65%
13.12K
0.667.09
$0.76
-0.09
-10.01%
129.04K
0.704.60
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。