米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$2.14 | -0.05 | -2.28% | 12.70K | 2.1051.25 | |
$1.07 | +0.01 | +0.47% | 52.12K | 0.774.78 | |
$1.26 | -0.03 | -2.33% | 3.11K | 1.106.05 | |
$0.41 | +0.01 | +1.25% | 192.18K | 0.344.59 | |
$2.07 | -0.05 | -2.36% | 1.16K | 1.622.60 | |
$3.96 | -0.04 | -1.12% | 1.59K | 2.0025.60 | |
$3.66 | +0.52 | +16.56% | 3.35K | 2.8111.83 | |
$3.02 | -0.08 | -2.58% | 8.08K | 2.5015.80 | |
$2.94 | +0.07 | +2.44% | 37.30K | 1.5044.10 | |
$0.40 | -0.02 | -4.51% | 50.77K | 0.347.00 | |
$0.48 | -0.03 | -5.16% | 80.68K | 0.321.84 | |
$0.73 | -0.03 | -3.31% | 135.04K | 0.627.40 | |
$1.00 | -0.04 | -3.85% | 24.14K | 1.005.35 | |
$2.53 | +0.03 | +1.20% | 1.83K | 2.0110.28 | |
$2.31 | +0.09 | +4.05% | 54.60K | 1.453.51 | |
$3.55 | +0.14 | +4.04% | 237.69K | 2.6431.80 | |
$7.02 | +0.03 | +0.43% | 30.22K | 5.9634.30 | |
$0.35 | -- | -- | 1.17M | 0.3314.80 | |
$0.94 | -0.09 | -8.64% | 15.81K | 0.727.59 | |
$2.88 | +0.59 | +25.76% | 7.46M | 1.3680.36 | |
$1.24 | -0.02 | -1.59% | 4.85K | 0.871.90 | |
$0.26 | -0.01 | -5.09% | 108.24K | 0.241.80 | |
$1.32 | +0.01 | +0.38% | 92.79K | 0.855.04 | |
$1.51 | -0.03 | -1.95% | 181.94K | 1.302,478.75 | |
$1.84 | +0.17 | +10.18% | 306.73K | 1.5114.77 | |
$1.44 | +0.07 | +5.11% | 210.10K | 0.3825.00 | |
$0.83 | -0.04 | -4.60% | 20.77K | 0.50115.74 | |
$1.39 | -0.05 | -3.47% | 56.74K | 1.1717.64 | |
$0.09 | -0.02 | -16.46% | 15.67M | 0.057.68 | |
$1.36 | -0.01 | -0.73% | 2.90K | 1.223.39 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$2.14
-0.05
-2.28%
12.70K
2.1051.25
$1.07
+0.01
+0.47%
52.12K
0.774.78
$1.26
-0.03
-2.33%
3.11K
1.106.05
$0.41
+0.01
+1.25%
192.18K
0.344.59
$2.07
-0.05
-2.36%
1.16K
1.622.60
$3.96
-0.04
-1.12%
1.59K
2.0025.60
$3.66
+0.52
+16.56%
3.35K
2.8111.83
$3.02
-0.08
-2.58%
8.08K
2.5015.80
$2.94
+0.07
+2.44%
37.30K
1.5044.10
$0.40
-0.02
-4.51%
50.77K
0.347.00
$0.48
-0.03
-5.16%
80.68K
0.321.84
$0.73
-0.03
-3.31%
135.04K
0.627.40
$1.00
-0.04
-3.85%
24.14K
1.005.35
$2.53
+0.03
+1.20%
1.83K
2.0110.28
$2.31
+0.09
+4.05%
54.60K
1.453.51
$3.55
+0.14
+4.04%
237.69K
2.6431.80
$7.02
+0.03
+0.43%
30.22K
5.9634.30
$0.35
--
--
1.17M
0.3314.80
$0.94
-0.09
-8.64%
15.81K
0.727.59
$2.88
+0.59
+25.76%
7.46M
1.3680.36
$1.24
-0.02
-1.59%
4.85K
0.871.90
$0.26
-0.01
-5.09%
108.24K
0.241.80
$1.32
+0.01
+0.38%
92.79K
0.855.04
$1.51
-0.03
-1.95%
181.94K
1.302,478.75
$1.84
+0.17
+10.18%
306.73K
1.5114.77
$1.44
+0.07
+5.11%
210.10K
0.3825.00
$0.83
-0.04
-4.60%
20.77K
0.50115.74
$1.39
-0.05
-3.47%
56.74K
1.1717.64
$0.09
-0.02
-16.46%
15.67M
0.057.68
$1.36
-0.01
-0.73%
2.90K
1.223.39
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。