米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$0.11 | -0.01 | -11.30% | 1.83M | 0.111.60 | |
$1.25 | -0.02 | -1.57% | 48.40K | 1.101.82 | |
$0.38 | +0.04 | +11.98% | 159.27K | 0.261.40 | |
$2.32 | +0.14 | +6.42% | 8.34K | 1.175.28 | |
$0.87 | -0.02 | -2.25% | 167.56K | 0.751.80 | |
$3.40 | -0.09 | -2.44% | 13.00K | 3.2111.34 | |
$4.33 | +0.11 | +2.61% | 39.75K | 2.1224.36 | |
$1.58 | +0.05 | +3.27% | 506.27K | 1.3612.37 | |
$0.34 | +0.07 | +28.75% | 9.31K | 0.261.91 | |
$1.59 | -0.03 | -2.10% | 39.13K | 0.662.17 | |
$2.31 | +0.02 | +0.87% | 17.26K | 2.054.64 | |
$4.00 | +0.54 | +15.61% | 21.87K | 3.2920.00 | |
$0.97 | +0.10 | +11.68% | 55.00K | 0.775.69 | |
$0.37 | -0.00 | -0.81% | 35.37K | 0.332.70 | |
$0.36 | +0.01 | +4.09% | 46.52K | 0.344.62 | |
$0.64 | +0.02 | +2.88% | 52.58K | 0.613.78 | |
$1.33 | +0.05 | +3.91% | 54.69K | 1.2018.67 | |
$0.19 | +0.01 | +2.75% | 278.61K | 0.172.43 | |
$1.80 | +0.03 | +1.69% | 44.56K | 1.4514.80 | |
$1.57 | +0.03 | +1.61% | 10.19K | 1.5328.44 | |
$23.84 | -0.02 | -0.08% | 2.60K | 23.6224.57 | |
$0.27 | +0.01 | +4.33% | 63.77K | 0.000.72 | |
$1.50 | -0.10 | -6.25% | 58.77K | 0.475.75 | |
$0.17 | +0.02 | +10.12% | 895.53K | 0.131.45 | |
$1.20 | -- | -- | 72.00 | 0.811.82 | |
$0.14 | -0.01 | -9.51% | 5.14M | 0.127.86 | |
$0.25 | 0.00 | +0.80% | 25.80K | 0.241.86 | |
$0.83 | +0.02 | +2.85% | 208.05K | 0.551.66 | |
$0.93 | +0.03 | +3.80% | 85.31K | 0.8229.34 | |
$0.95 | +0.05 | +5.11% | 7.89K | 0.901.88 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$0.11
-0.01
-11.30%
1.83M
0.111.60
$1.25
-0.02
-1.57%
48.40K
1.101.82
$0.38
+0.04
+11.98%
159.27K
0.261.40
$2.32
+0.14
+6.42%
8.34K
1.175.28
$0.87
-0.02
-2.25%
167.56K
0.751.80
$3.40
-0.09
-2.44%
13.00K
3.2111.34
$4.33
+0.11
+2.61%
39.75K
2.1224.36
$1.58
+0.05
+3.27%
506.27K
1.3612.37
$0.34
+0.07
+28.75%
9.31K
0.261.91
$1.59
-0.03
-2.10%
39.13K
0.662.17
$2.31
+0.02
+0.87%
17.26K
2.054.64
$4.00
+0.54
+15.61%
21.87K
3.2920.00
$0.97
+0.10
+11.68%
55.00K
0.775.69
$0.37
-0.00
-0.81%
35.37K
0.332.70
$0.36
+0.01
+4.09%
46.52K
0.344.62
$0.64
+0.02
+2.88%
52.58K
0.613.78
$1.33
+0.05
+3.91%
54.69K
1.2018.67
$0.19
+0.01
+2.75%
278.61K
0.172.43
$1.80
+0.03
+1.69%
44.56K
1.4514.80
$1.57
+0.03
+1.61%
10.19K
1.5328.44
$23.84
-0.02
-0.08%
2.60K
23.6224.57
$0.27
+0.01
+4.33%
63.77K
0.000.72
$1.50
-0.10
-6.25%
58.77K
0.475.75
$0.17
+0.02
+10.12%
895.53K
0.131.45
$1.20
--
--
72.00
0.811.82
$0.14
-0.01
-9.51%
5.14M
0.127.86
$0.25
0.00
+0.80%
25.80K
0.241.86
$0.83
+0.02
+2.85%
208.05K
0.551.66
$0.93
+0.03
+3.80%
85.31K
0.8229.34
$0.95
+0.05
+5.11%
7.89K
0.901.88
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。