米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-06 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
EDTK Skillful Craftsman Education Technology Ltd	$0.92	+0.03	+3.02%	2.31K	0.801.36
WETO Wetour Robotics Ltd	$1.00	+0.16	+19.20%	2.53M	0.73143.00
JZ Jianzhi Education Technology Group Co Ltd	$1.03	+0.03	+3.10%	127.38K	0.3798.40
IPM Intelligent Protection Management Corp	$1.62	-0.05	-3.17%	16.34K	1.372.19
LGPS LogProstyle Inc	$0.61	+0.01	+2.01%	16.52K	0.451.60
SCLX Scilex Holding Co	$1.69	-0.01	-0.59%	20.78K	1.6127.00
AIFF Firefly Neuroscience Inc	$0.91	--	--	78.00K	0.623.15
FOFO Hang Feng Technology Innovation Co Ltd	$1.81	-0.02	-0.93%	17.26K	1.5814.93
ARTW Art's Way Manufacturing Co Inc	$2.73	-0.01	-0.36%	2.19K	2.054.17
FGI FGI Industries Ltd.	$7.36	-0.06	-0.78%	6.62K	3.1419.93
FMST Foremost Clean Energy Ltd	$0.81	+0.13	+18.65%	239.58K	0.423.97
HSCS HeartSciences Inc	$2.83	+0.16	+5.99%	76.39K	1.635.25
ASTI Ascent Solar Technologies Inc	$1.43	-0.04	-3.05%	210.33K	1.409.87
MOGU Mogu Inc	$1.70	-0.23	-11.92%	7.78K	1.273.11
PRZO ParaZero Technologies Ltd.	$0.47	-0.01	-1.04%	449.02K	0.381.59
BENF Beneficient	$0.73	+0.04	+5.05%	64.19K	0.509.96
HPAI Helport AI Ltd	$0.36	+0.08	+29.88%	6.18M	0.234.57
MGIH Millennium Group International Holdings Ltd	$1.22	-0.07	-5.13%	10.11K	1.111.98
DYAI Dyadic International Inc	$0.34	--	--	67.03K	0.331.60
JL J-Long Group Ltd	$3.81	-0.19	-4.75%	677.00	1.508.22
CLRO Clearone Inc	$5.08	+0.54	+11.78%	958.32K	1.6216.50
AIRI Air Industries Group	$2.79	+0.13	+4.89%	162.38K	2.303.95
GTEC Greenland Technologies Holding Corp	$0.51	+0.02	+4.29%	97.33K	0.421.61
HAIN Hain Celestial Group Inc	$0.15	+0.01	+9.57%	1.21M	0.121.48
VNTG Vantage Corp	$0.44	--	--	35.45K	0.421.54
BNGO Bionano Genomics, Inc.	$1.14	+0.04	+3.18%	96.80K	1.002.23
SUNE Sunation Energy Inc	$2.05	+0.05	+2.70%	28.16K	0.689.45
OPTH Optimi Health Corp	$2.32	-0.07	-2.93%	18.33K	1.906.40
ADIL Adial Pharmaceuticals Inc	$5.05	--	--	--	1.319.53
CTRM Castor Maritime Inc	$1.37	+0.09	+6.87%	28.62K	1.252.66

企業

株価

騰落

騰落率

出来高

52週レンジ

EDTK

$0.92

+0.03

+3.02%

2.31K

0.801.36

WETO

$1.00

+0.16

+19.20%

2.53M

0.73143.00

$1.03

+0.03

+3.10%

127.38K

0.3798.40

IPM

$1.62

-0.05

-3.17%

16.34K

1.372.19

LGPS

$0.61

+0.01

+2.01%

16.52K

0.451.60

SCLX

$1.69

-0.01

-0.59%

20.78K

1.6127.00

AIFF

$0.91

78.00K

0.623.15

FOFO

$1.81

-0.02

-0.93%

17.26K

1.5814.93

ARTW

$2.73

-0.01

-0.36%

2.19K

2.054.17

FGI

$7.36

-0.06

-0.78%

6.62K

3.1419.93

FMST

$0.81

+0.13

+18.65%

239.58K

0.423.97

HSCS

$2.83

+0.16

+5.99%

76.39K

1.635.25

ASTI

$1.43

-0.04

-3.05%

210.33K

1.409.87

MOGU

$1.70

-0.23

-11.92%

7.78K

1.273.11

PRZO

$0.47

-0.01

-1.04%

449.02K

0.381.59

BENF

$0.73

+0.04

+5.05%

64.19K

0.509.96

HPAI

$0.36

+0.08

+29.88%

6.18M

0.234.57

MGIH

$1.22

-0.07

-5.13%

10.11K

1.111.98

DYAI

$0.34

67.03K

0.331.60

$3.81

-0.19

-4.75%

677.00

1.508.22

CLRO

$5.08

+0.54

+11.78%

958.32K

1.6216.50

AIRI

$2.79

+0.13

+4.89%

162.38K

2.303.95

GTEC

$0.51

+0.02

+4.29%

97.33K

0.421.61

HAIN

$0.15

+0.01

+9.57%

1.21M

0.121.48

VNTG

$0.44

35.45K

0.421.54

BNGO

$1.14

+0.04

+3.18%

96.80K

1.002.23

SUNE

$2.05

+0.05

+2.70%

28.16K

0.689.45

OPTH

$2.32

-0.07

-2.93%

18.33K

1.906.40

ADIL

$5.05

1.319.53

CTRM

$1.37

+0.09

+6.87%

28.62K

1.252.66

全 5673 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。