米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$4.80 | -0.07 | -1.44% | 473.20K | 3.798.36 | |
$10.40 | -- | -- | -- | 9.9810.40 | |
$9.29 | -0.04 | -0.43% | 142.42K | 6.1210.55 | |
$10.22 | +0.02 | +0.20% | 7.29K | 10.0010.23 | |
$14.37 | +0.05 | +0.35% | 54.06K | 10.5645.00 | |
$10.14 | +0.01 | +0.05% | 532.00 | 9.9610.26 | |
$9.08 | +0.07 | +0.78% | 185.58K | 6.0512.61 | |
$16.40 | +0.06 | +0.37% | 305.85K | 15.7230.01 | |
$10.10 | -- | -- | 22.44K | 9.8810.24 | |
$34.14 | +0.38 | +1.13% | 53.82K | 19.7536.50 | |
$10.27 | -- | -- | 110.00 | 9.8711.30 | |
$31.92 | +0.22 | +0.69% | 81.30K | 23.5034.17 | |
$10.00 | +0.03 | +0.30% | -- | 9.7910.00 | |
$10.28 | -- | -- | 20.08K | 10.0310.49 | |
$10.00 | -- | -- | 3.00 | 9.8110.88 | |
$6.71 | -0.08 | -1.18% | 347.85K | 5.9515.02 | |
$15.32 | -1.16 | -7.04% | 96.19K | 12.50102.32 | |
$20.92 | +0.22 | +1.06% | 82.21K | 11.7323.59 | |
$10.15 | -- | -- | 19.00 | 9.8910.47 | |
$217.35 | +2.00 | +0.93% | 74.80K | 126.40278.90 | |
$2.50 | -0.02 | -0.79% | 246.96K | 1.332.61 | |
$14.99 | +1.25 | +9.06% | 126.71K | 7.7024.00 | |
$7.57 | -0.19 | -2.45% | 127.55K | 1.1814.92 | |
$4.07 | +0.01 | +0.25% | 397.55K | 3.087.28 | |
$6.00 | +0.07 | +1.18% | 866.50K | 4.007.65 | |
$10.05 | +0.01 | +0.10% | -- | 9.7410.91 | |
$28.00 | +0.39 | +1.41% | 118.11K | 19.9347.40 | |
$10.05 | -0.02 | -0.20% | 574.08K | 9.9511.02 | |
$3.35 | -0.01 | -0.30% | 848.15K | 2.7117.00 | |
$10.00 | +0.01 | +0.10% | 509.00 | 9.9010.01 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$4.80
-0.07
-1.44%
473.20K
3.798.36
$10.40
--
--
--
9.9810.40
$9.29
-0.04
-0.43%
142.42K
6.1210.55
$10.22
+0.02
+0.20%
7.29K
10.0010.23
$14.37
+0.05
+0.35%
54.06K
10.5645.00
$10.14
+0.01
+0.05%
532.00
9.9610.26
$9.08
+0.07
+0.78%
185.58K
6.0512.61
$16.40
+0.06
+0.37%
305.85K
15.7230.01
$10.10
--
--
22.44K
9.8810.24
$34.14
+0.38
+1.13%
53.82K
19.7536.50
$10.27
--
--
110.00
9.8711.30
$31.92
+0.22
+0.69%
81.30K
23.5034.17
$10.00
+0.03
+0.30%
--
9.7910.00
$10.28
--
--
20.08K
10.0310.49
$10.00
--
--
3.00
9.8110.88
$6.71
-0.08
-1.18%
347.85K
5.9515.02
$15.32
-1.16
-7.04%
96.19K
12.50102.32
$20.92
+0.22
+1.06%
82.21K
11.7323.59
$10.15
--
--
19.00
9.8910.47
$217.35
+2.00
+0.93%
74.80K
126.40278.90
$2.50
-0.02
-0.79%
246.96K
1.332.61
$14.99
+1.25
+9.06%
126.71K
7.7024.00
$7.57
-0.19
-2.45%
127.55K
1.1814.92
$4.07
+0.01
+0.25%
397.55K
3.087.28
$6.00
+0.07
+1.18%
866.50K
4.007.65
$10.05
+0.01
+0.10%
--
9.7410.91
$28.00
+0.39
+1.41%
118.11K
19.9347.40
$10.05
-0.02
-0.20%
574.08K
9.9511.02
$3.35
-0.01
-0.30%
848.15K
2.7117.00
$10.00
+0.01
+0.10%
509.00
9.9010.01
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。