米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
CCAP Crescent Capital BDC Inc	$9.64	+0.29	+3.10%	174.07K	8.3915.18
LSAK Lesaka Technologies Inc	$4.14	+0.14	+3.50%	159.28K	3.625.54
SOHU Sohu.com Ltd	$13.62	+0.69	+5.34%	84.59K	11.6117.30
SLI Standard Lithium Ltd.	$1.44	+0.07	+5.11%	1.48M	1.326.00
HCIC Hennessy Capital Investment Corp. VIII	$9.98	+0.01	+0.05%	50.48K	9.7910.04
BDCI BTC Development Corp.	$10.20	+0.01	+0.15%	30.25K	9.9610.20
OYSE Oyster Enterprises II Acquisition Corp	$10.45	+0.01	+0.10%	1.23K	10.0210.45
IA Innovative Solutions and Support Inc	$19.76	-1.60	-7.49%	600.53K	17.5625.08
RM Regional Management Corp	$39.50	+0.72	+1.86%	132.94K	29.8944.30
ADUR Aduro Clean Technologies Inc	$9.90	+0.56	+6.00%	330.13K	9.0018.19
BLZR Trailblazer Acquisition Corp.	$10.27	-0.01	-0.05%	29.12K	10.0010.27
HLLY Holley Inc.	$2.90	+0.20	+7.41%	1.64M	2.254.48
JILL JJill Inc	$23.65	+1.14	+5.06%	206.97K	10.4025.14
SBXE SilverBox Corp V	$10.11	--	--	62.00	9.8810.24
GALT Galectin Therapeutics Inc	$3.47	+0.12	+3.58%	217.51K	2.027.13
SORN Soren Acquisition Corp	$10.07	--	--	9.00	9.8110.88
ECC Eagle Point Credit Company Inc	$2.63	--	--	1.24M	2.556.45
ARTNA Artesian Resources Corp	$33.85	+0.07	+0.21%	19.43K	30.5036.98
FSBW FS Bancorp, Inc	$44.47	+0.42	+0.95%	36.60K	36.6645.85
KNDI Kandi Technologies Group Inc	$3.48	+0.25	+7.74%	16.22K	3.2212.90
AMCX AMC Global Media Inc.	$8.46	+0.39	+4.83%	447.21K	6.4712.93
ARTC Art Technology Acquisition Corp	$10.01	-0.03	-0.30%	3.08K	9.7910.05
TLNC Talon Capital Corp.	$10.25	+0.01	+0.10%	4.78K	9.9411.30
HCMA HCM III Acquisition Corp	$10.32	--	--	12.00	10.0310.33
CCOI Cogent Communications Holdings, Inc.	$6.79	+0.88	+14.89%	3.26M	5.9044.31
SNDL SNDL Inc	$1.41	+0.06	+4.44%	1.71M	1.132.34
CION Cion Investment Corp	$7.05	+0.22	+3.22%	353.29K	5.8310.40
ARL American Realty Investors Inc	$21.46	+2.01	+10.33%	4.48K	12.4224.44
AFRI Forafric Global PLC	$12.85	+0.45	+3.63%	45.27K	8.6313.48
EIKN Eikon Therapeutics, Inc.	$6.39	+0.84	+15.14%	658.57K	5.0118.00

企業

株価

騰落

騰落率

出来高

52週レンジ

CCAP

$9.64

+0.29

+3.10%

174.07K

8.3915.18

LSAK

$4.14

+0.14

+3.50%

159.28K

3.625.54

SOHU

$13.62

+0.69

+5.34%

84.59K

11.6117.30

SLI

$1.44

+0.07

+5.11%

1.48M

1.326.00

HCIC

$9.98

+0.01

+0.05%

50.48K

9.7910.04

BDCI

$10.20

+0.01

+0.15%

30.25K

9.9610.20

OYSE

$10.45

+0.01

+0.10%

1.23K

10.0210.45

$19.76

-1.60

-7.49%

600.53K

17.5625.08

$39.50

+0.72

+1.86%

132.94K

29.8944.30

ADUR

$9.90

+0.56

+6.00%

330.13K

9.0018.19

BLZR

$10.27

-0.01

-0.05%

29.12K

10.0010.27

HLLY

$2.90

+0.20

+7.41%

1.64M

2.254.48

JILL

$23.65

+1.14

+5.06%

206.97K

10.4025.14

SBXE

$10.11

62.00

9.8810.24

GALT

$3.47

+0.12

+3.58%

217.51K

2.027.13

SORN

$10.07

9.00

9.8110.88

ECC

$2.63

1.24M

2.556.45

ARTNA

$33.85

+0.07

+0.21%

19.43K

30.5036.98

FSBW

$44.47

+0.42

+0.95%

36.60K

36.6645.85

KNDI

$3.48

+0.25

+7.74%

16.22K

3.2212.90

AMCX

$8.46

+0.39

+4.83%

447.21K

6.4712.93

ARTC

$10.01

-0.03

-0.30%

3.08K

9.7910.05

TLNC

$10.25

+0.01

+0.10%

4.78K

9.9411.30

HCMA

$10.32

12.00

10.0310.33

CCOI

$6.79

+0.88

+14.89%

3.26M

5.9044.31

SNDL

$1.41

+0.06

+4.44%

1.71M

1.132.34

CION

$7.05

+0.22

+3.22%

353.29K

5.8310.40

ARL

$21.46

+2.01

+10.33%

4.48K

12.4224.44

AFRI

$12.85

+0.45

+3.63%

45.27K

8.6313.48

EIKN

$6.39

+0.84

+15.14%

658.57K

5.0118.00

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。