米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
FPI Farmland Partners Inc	$8.96	+0.22	+2.52%	1.32M	8.2713.22
MZYX Mozayyx Acquisition Corp	$10.00	--	--	82.07K	9.7910.10
HACQ HCM IV Acquisition Corp	$10.03	--	--	25.01K	9.8610.10
TSBK Timberland Bancorp Inc	$48.16	+0.80	+1.69%	38.08K	31.0949.38
MOBI Mobia Medical Inc	$11.24	+1.27	+12.74%	380.25K	8.0315.29
TBCV Thunder Bridge Capital Partners V, Ltd	$9.77	--	--	1.08K	----
FRST Primis Financial Corp	$15.07	+0.25	+1.69%	141.84K	9.6616.88
NGS Natural Gas Services Group, Inc.	$28.95	-2.68	-8.47%	159.66K	27.0544.60
MPLT MapLight Therapeutics, Inc.	$6.71	-0.10	-1.47%	389.09K	6.5040.43
REAX Real REMAX Group Inc.	$16.99	+1.76	+11.56%	991.68K	13.2545.00
LAW CS Disco, Inc.	$5.73	+0.56	+10.83%	742.27K	2.459.11
SRZN Surrozen, Inc.	$31.65	+1.53	+5.08%	231.06K	11.3937.83
ASPE Aspen Neuroscience, Inc.	$12.76	+0.47	+3.82%	312.69K	----
ZIP Ziprecruiter Inc	$4.51	+0.31	+7.38%	991.17K	1.655.61
TWIN Twin Disc Inc	$25.50	+0.46	+1.84%	106.91K	14.2229.23
DBI Designer Brands Inc.	$7.25	+0.88	+13.81%	960.02K	3.299.17
TRXB TRex Bio, Inc.	$13.49	-0.24	-1.75%	122.09K	----
EMBC Embecta Corp.	$6.52	+0.44	+7.24%	1.15M	2.7714.91
SDHI Siddhi Acquisition Corp	$10.59	-0.01	-0.09%	5.01K	10.1510.60
WSBF Waterstone Financial Inc	$20.50	+0.66	+3.33%	65.24K	14.7521.66
INDI indie Semiconductor Inc	$1.59	+0.09	+6.00%	7.56M	1.435.97
CTNM Contineum Therapeutics, Inc.	$9.79	+0.10	+1.03%	804.45K	6.7217.79
USCB USCB Financial Holdings Inc	$19.94	+0.10	+0.50%	73.45K	16.8223.89
FDMM Freedom Metals Acquisition Corp	$9.82	-0.02	-0.20%	7.51K	9.789.88
FCRS FutureCrest Acquisition Corp.	$10.24	+0.01	+0.05%	1.28K	10.0210.92
FNKO Funko, Inc.	$6.56	+0.28	+4.46%	1.40M	2.727.35
CTEV Claritev Corp	$21.67	+0.67	+3.19%	137.30K	11.5073.68
AUTL Autolus Therapeutics PLC	$1.38	-0.04	-2.47%	2.77M	1.182.58
MGPI MGP Ingredients, Inc.	$17.12	--	--	--	12.4226.77
TCPC BlackRock TCP Capital Corp	$4.37	+0.17	+4.05%	1.71M	3.086.25

企業

株価

騰落

騰落率

出来高

52週レンジ

FPI

$8.96

+0.22

+2.52%

1.32M

8.2713.22

MZYX

$10.00

82.07K

9.7910.10

HACQ

$10.03

25.01K

9.8610.10

TSBK

$48.16

+0.80

+1.69%

38.08K

31.0949.38

MOBI

$11.24

+1.27

+12.74%

380.25K

8.0315.29

TBCV

$9.77

1.08K

----

FRST

$15.07

+0.25

+1.69%

141.84K

9.6616.88

NGS

$28.95

-2.68

-8.47%

159.66K

27.0544.60

MPLT

$6.71

-0.10

-1.47%

389.09K

6.5040.43

REAX

$16.99

+1.76

+11.56%

991.68K

13.2545.00

LAW

$5.73

+0.56

+10.83%

742.27K

2.459.11

SRZN

$31.65

+1.53

+5.08%

231.06K

11.3937.83

ASPE

$12.76

+0.47

+3.82%

312.69K

----

ZIP

$4.51

+0.31

+7.38%

991.17K

1.655.61

TWIN

$25.50

+0.46

+1.84%

106.91K

14.2229.23

DBI

$7.25

+0.88

+13.81%

960.02K

3.299.17

TRXB

$13.49

-0.24

-1.75%

122.09K

----

EMBC

$6.52

+0.44

+7.24%

1.15M

2.7714.91

SDHI

$10.59

-0.01

-0.09%

5.01K

10.1510.60

WSBF

$20.50

+0.66

+3.33%

65.24K

14.7521.66

INDI

$1.59

+0.09

+6.00%

7.56M

1.435.97

CTNM

$9.79

+0.10

+1.03%

804.45K

6.7217.79

USCB

$19.94

+0.10

+0.50%

73.45K

16.8223.89

FDMM

$9.82

-0.02

-0.20%

7.51K

9.789.88

FCRS

$10.24

+0.01

+0.05%

1.28K

10.0210.92

FNKO

$6.56

+0.28

+4.46%

1.40M

2.727.35

CTEV

$21.67

+0.67

+3.19%

137.30K

11.5073.68

AUTL

$1.38

-0.04

-2.47%

2.77M

1.182.58

MGPI

$17.12

12.4226.77

TCPC

$4.37

+0.17

+4.05%

1.71M

3.086.25

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。