米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$82.92 | -0.67 | -0.80% | 10.17K | 52.3584.65 | |
$10.49 | -- | -- | 3.85K | 10.0710.51 | |
$28.65 | +0.33 | +1.17% | 102.55K | 23.7652.73 | |
$10.02 | -0.02 | -0.20% | 6.93K | 9.8311.14 | |
$14.74 | +0.42 | +2.93% | 228.79K | 3.4426.72 | |
$5.76 | -0.05 | -0.86% | 291.95K | 3.356.70 | |
$16.78 | -0.14 | -0.83% | 101.53K | 11.8818.82 | |
$28.14 | +0.08 | +0.29% | 18.89K | 19.7030.84 | |
$9.59 | +0.47 | +5.15% | 18.33K | 5.5560.73 | |
$1.93 | +0.11 | +6.04% | 746.39K | 1.355.20 | |
$38.02 | +0.67 | +1.79% | 25.07K | 23.8145.81 | |
$3.83 | -- | -- | 391.99K | 2.716.42 | |
$4.89 | +0.05 | +1.03% | 296.44K | 3.9910.99 | |
$4.92 | +0.14 | +2.93% | 442.04K | 2.309.35 | |
$7.63 | -0.02 | -0.26% | 642.92K | 7.5118.32 | |
$14.08 | +0.06 | +0.43% | 233.45K | 7.0517.15 | |
$25.01 | -0.65 | -2.53% | 69.17K | 17.3134.20 | |
$8.00 | +0.10 | +1.27% | 63.35K | 4.5217.00 | |
$12.78 | +0.04 | +0.31% | 102.95K | 12.1713.40 | |
$2.61 | +0.01 | +0.38% | 19.20K | 1.884.03 | |
$9.28 | +0.13 | +1.42% | 431.31K | 6.8817.40 | |
$32.24 | -0.86 | -2.60% | 179.29K | 5.0083.30 | |
$10.49 | -0.01 | -0.05% | 41.02K | 10.1110.65 | |
$4.58 | +0.01 | +0.33% | 1.90M | 3.9519.11 | |
$84.84 | +0.27 | +0.32% | 53.34K | 49.8285.22 | |
$4.42 | +0.08 | +1.84% | 720.00K | 2.814.56 | |
$10.03 | +0.01 | +0.10% | 3.71K | 9.8510.04 | |
$31.23 | +0.32 | +1.04% | 62.05K | 23.5831.99 | |
$9.93 | -0.03 | -0.25% | 289.03K | 9.9010.05 | |
$15.51 | +0.20 | +1.31% | 53.47K | 12.6916.28 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$82.92
-0.67
-0.80%
10.17K
52.3584.65
$10.49
--
--
3.85K
10.0710.51
$28.65
+0.33
+1.17%
102.55K
23.7652.73
$10.02
-0.02
-0.20%
6.93K
9.8311.14
$14.74
+0.42
+2.93%
228.79K
3.4426.72
$5.76
-0.05
-0.86%
291.95K
3.356.70
$16.78
-0.14
-0.83%
101.53K
11.8818.82
$28.14
+0.08
+0.29%
18.89K
19.7030.84
$9.59
+0.47
+5.15%
18.33K
5.5560.73
$1.93
+0.11
+6.04%
746.39K
1.355.20
$38.02
+0.67
+1.79%
25.07K
23.8145.81
$3.83
--
--
391.99K
2.716.42
$4.89
+0.05
+1.03%
296.44K
3.9910.99
$4.92
+0.14
+2.93%
442.04K
2.309.35
$7.63
-0.02
-0.26%
642.92K
7.5118.32
$14.08
+0.06
+0.43%
233.45K
7.0517.15
$25.01
-0.65
-2.53%
69.17K
17.3134.20
$8.00
+0.10
+1.27%
63.35K
4.5217.00
$12.78
+0.04
+0.31%
102.95K
12.1713.40
$2.61
+0.01
+0.38%
19.20K
1.884.03
$9.28
+0.13
+1.42%
431.31K
6.8817.40
$32.24
-0.86
-2.60%
179.29K
5.0083.30
$10.49
-0.01
-0.05%
41.02K
10.1110.65
$4.58
+0.01
+0.33%
1.90M
3.9519.11
$84.84
+0.27
+0.32%
53.34K
49.8285.22
$4.42
+0.08
+1.84%
720.00K
2.814.56
$10.03
+0.01
+0.10%
3.71K
9.8510.04
$31.23
+0.32
+1.04%
62.05K
23.5831.99
$9.93
-0.03
-0.25%
289.03K
9.9010.05
$15.51
+0.20
+1.31%
53.47K
12.6916.28
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。