米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$1.19 | +0.07 | +5.80% | 16.52M | 1.044.46 | |
$10.56 | -- | -- | 176.59K | 5.5921.00 | |
$15.95 | -0.11 | -0.68% | 1.22M | 12.4138.76 | |
$2.60 | +0.13 | +5.26% | 257.15K | 2.265.45 | |
$10.55 | -0.01 | -0.05% | 5.88K | 10.2110.58 | |
$69.71 | +2.26 | +3.35% | 30.05K | 41.0071.96 | |
$10.10 | +0.01 | +0.10% | 348.66K | 10.0110.40 | |
$19.83 | -0.09 | -0.45% | 269.00K | 19.2539.70 | |
$9.83 | -- | -- | 677.00 | 9.8010.05 | |
$3.15 | +0.05 | +1.61% | 37.04K | 2.805.80 | |
$18.59 | -- | -- | 196.00 | 9.76133.12 | |
$10.03 | -- | -- | 9.00 | 9.8311.14 | |
$20.64 | +1.62 | +8.54% | 158.13K | 15.8534.00 | |
$36.55 | +0.61 | +1.71% | 43.47K | 25.5037.48 | |
$8.76 | +0.07 | +0.75% | 14.60K | 5.1810.26 | |
$4.79 | -0.17 | -3.43% | 1.18M | 2.308.64 | |
$25.81 | +0.31 | +1.22% | 110.23K | 14.1533.41 | |
$20.30 | +1.31 | +6.93% | 221.50K | 15.5239.53 | |
$2.19 | -0.01 | -0.23% | 1.76M | 1.947.25 | |
$8.73 | +0.47 | +5.62% | 509.76K | 5.8513.28 | |
$10.51 | +0.01 | +0.05% | 31.10K | 10.1110.63 | |
$33.50 | +0.59 | +1.79% | 39.46K | 21.1035.70 | |
$9.66 | +0.90 | +10.27% | 1.17M | 8.5016.99 | |
$2.69 | +0.28 | +11.83% | 3.38M | 1.433.13 | |
$4.75 | +0.23 | +4.98% | 411.04K | 2.305.25 | |
$28.51 | +0.58 | +2.08% | 70.43K | 22.9531.77 | |
$10.47 | -- | -- | 10.13K | 10.0910.48 | |
$10.04 | -0.01 | -0.05% | 1.66K | 9.8510.06 | |
$10.47 | -- | -- | 128.00 | 9.7710.49 | |
$7.71 | +0.25 | +3.35% | 636.71K | 5.1211.14 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$1.19
+0.07
+5.80%
16.52M
1.044.46
$10.56
--
--
176.59K
5.5921.00
$15.95
-0.11
-0.68%
1.22M
12.4138.76
$2.60
+0.13
+5.26%
257.15K
2.265.45
$10.55
-0.01
-0.05%
5.88K
10.2110.58
$69.71
+2.26
+3.35%
30.05K
41.0071.96
$10.10
+0.01
+0.10%
348.66K
10.0110.40
$19.83
-0.09
-0.45%
269.00K
19.2539.70
$9.83
--
--
677.00
9.8010.05
$3.15
+0.05
+1.61%
37.04K
2.805.80
$18.59
--
--
196.00
9.76133.12
$10.03
--
--
9.00
9.8311.14
$20.64
+1.62
+8.54%
158.13K
15.8534.00
$36.55
+0.61
+1.71%
43.47K
25.5037.48
$8.76
+0.07
+0.75%
14.60K
5.1810.26
$4.79
-0.17
-3.43%
1.18M
2.308.64
$25.81
+0.31
+1.22%
110.23K
14.1533.41
$20.30
+1.31
+6.93%
221.50K
15.5239.53
$2.19
-0.01
-0.23%
1.76M
1.947.25
$8.73
+0.47
+5.62%
509.76K
5.8513.28
$10.51
+0.01
+0.05%
31.10K
10.1110.63
$33.50
+0.59
+1.79%
39.46K
21.1035.70
$9.66
+0.90
+10.27%
1.17M
8.5016.99
$2.69
+0.28
+11.83%
3.38M
1.433.13
$4.75
+0.23
+4.98%
411.04K
2.305.25
$28.51
+0.58
+2.08%
70.43K
22.9531.77
$10.47
--
--
10.13K
10.0910.48
$10.04
-0.01
-0.05%
1.66K
9.8510.06
$10.47
--
--
128.00
9.7710.49
$7.71
+0.25
+3.35%
636.71K
5.1211.14
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。