米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
SHOE Shoe Station Group Inc	$15.87	+1.65	+11.57%	659.02K	10.2017.74
SGU Star Group LP	$13.12	+0.08	+0.61%	49.16K	11.3913.53
VHI Valhi Inc	$15.18	+0.57	+3.90%	16.70K	11.4419.19
PRTA Prothena Corporation PLC	$8.37	+0.16	+1.95%	201.96K	7.7311.80
KMDA Kamada Ltd.	$7.43	+0.18	+2.48%	102.60K	6.559.35
ALLT Allot Ltd	$8.67	+0.40	+4.84%	345.60K	6.1211.92
GCO Genesco Inc	$39.26	+2.73	+7.47%	241.09K	21.9343.60
ACTG Acacia Research Corporation	$4.35	+0.08	+1.87%	159.12K	3.245.27
BOC Boston Omaha Corp	$14.01	+0.40	+2.90%	145.35K	10.5215.22
OFRM Once Upon A Farm PBC	$10.03	+0.51	+5.36%	1.15M	8.8327.00
KFII K&F Growth Acquisition Corp. II	$10.72	-0.13	-1.20%	4.38K	10.2112.41
MTLS Materialise NV	$7.33	+0.21	+2.95%	102.05K	4.788.82
XRN Chiron Real Estate Inc	$31.70	+1.31	+4.33%	121.16K	28.0938.65
CZFS Citizens Financial Services Inc	$87.20	+2.61	+3.09%	49.81K	52.3588.20
EDIT Editas Medicine, Inc.	$2.73	+0.13	+5.00%	2.35M	1.663.94
CHMG Chemung Financial Corp	$86.89	+0.99	+1.15%	78.91K	50.0589.34
ASIX AdvanSix Inc.	$15.49	-0.09	-0.58%	295.16K	14.1026.73
VALU Value Line Inc	$44.52	-1.73	-3.73%	8.43K	32.0048.39
FCBM First Carolina Financial Services Inc	$13.44	+0.14	+1.05%	284.41K	12.1713.69
FNLC First Bancorp Inc	$37.00	+0.91	+2.52%	49.35K	24.3937.50
IPI Intrepid Potash Inc	$31.00	+0.25	+0.81%	305.05K	22.5550.34
CHCT Community Healthcare Trust Inc	$14.53	+1.47	+11.22%	513.78K	12.5819.16
QVCG QVC Group, Inc.	$8.30	+0.32	+4.01%	81.53K	6.8020.00
WYFI WhiteFiber Inc	$9.16	-1.33	-12.68%	2.96M	9.0646.87
DDL Dingdong (Cayman) Ltd	$1.89	+0.02	+1.07%	384.93K	1.653.41
PTLO Portillos Inc	$5.43	+0.23	+4.32%	2.58M	3.296.69
NECB Northeast Community Bancorp Inc	$29.84	+0.65	+2.23%	75.22K	19.2730.12
RWT Redwood Trust Inc	$3.27	+0.15	+4.98%	7.99M	2.696.97
RCKY Rocky Brands Inc	$54.46	+2.35	+4.51%	62.41K	27.2254.74
ALT Altimmune, Inc.	$2.10	+0.07	+3.19%	3.45M	1.996.44

企業

株価

騰落

騰落率

出来高

52週レンジ

SHOE

$15.87

+1.65

+11.57%

659.02K

10.2017.74

SGU

$13.12

+0.08

+0.61%

49.16K

11.3913.53

VHI

$15.18

+0.57

+3.90%

16.70K

11.4419.19

PRTA

$8.37

+0.16

+1.95%

201.96K

7.7311.80

KMDA

$7.43

+0.18

+2.48%

102.60K

6.559.35

ALLT

$8.67

+0.40

+4.84%

345.60K

6.1211.92

GCO

$39.26

+2.73

+7.47%

241.09K

21.9343.60

ACTG

$4.35

+0.08

+1.87%

159.12K

3.245.27

BOC

$14.01

+0.40

+2.90%

145.35K

10.5215.22

OFRM

$10.03

+0.51

+5.36%

1.15M

8.8327.00

KFII

$10.72

-0.13

-1.20%

4.38K

10.2112.41

MTLS

$7.33

+0.21

+2.95%

102.05K

4.788.82

XRN

$31.70

+1.31

+4.33%

121.16K

28.0938.65

CZFS

$87.20

+2.61

+3.09%

49.81K

52.3588.20

EDIT

$2.73

+0.13

+5.00%

2.35M

1.663.94

CHMG

$86.89

+0.99

+1.15%

78.91K

50.0589.34

ASIX

$15.49

-0.09

-0.58%

295.16K

14.1026.73

VALU

$44.52

-1.73

-3.73%

8.43K

32.0048.39

FCBM

$13.44

+0.14

+1.05%

284.41K

12.1713.69

FNLC

$37.00

+0.91

+2.52%

49.35K

24.3937.50

IPI

$31.00

+0.25

+0.81%

305.05K

22.5550.34

CHCT

$14.53

+1.47

+11.22%

513.78K

12.5819.16

QVCG

$8.30

+0.32

+4.01%

81.53K

6.8020.00

WYFI

$9.16

-1.33

-12.68%

2.96M

9.0646.87

DDL

$1.89

+0.02

+1.07%

384.93K

1.653.41

PTLO

$5.43

+0.23

+4.32%

2.58M

3.296.69

NECB

$29.84

+0.65

+2.23%

75.22K

19.2730.12

RWT

$3.27

+0.15

+4.98%

7.99M

2.696.97

RCKY

$54.46

+2.35

+4.51%

62.41K

27.2254.74

ALT

$2.10

+0.07

+3.19%

3.45M

1.996.44

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。