米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$3.86 | +0.07 | +1.85% | 888.54K | 2.535.45 | |
$2.89 | -0.02 | -0.69% | 1.05M | 2.404.43 | |
$9.29 | -0.02 | -0.21% | 202.59K | 8.8516.99 | |
$12.72 | +0.52 | +4.26% | 204.46K | 5.9014.75 | |
$5.46 | +0.21 | +4.00% | 400.29K | 0.986.83 | |
$10.65 | -- | -- | 3.00 | 10.1610.65 | |
$2.81 | -0.04 | -1.23% | 329.36K | 2.046.56 | |
$3.02 | -0.02 | -0.66% | 604.54K | 2.775.88 | |
$9.11 | +0.28 | +3.17% | 23.44K | 5.1810.26 | |
$0.90 | -0.07 | -6.81% | 12.47M | 0.5724.11 | |
$1.05 | -0.01 | -0.94% | 242.30K | 0.882.70 | |
$4.25 | +0.01 | +0.24% | 150.58K | 3.006.40 | |
$14.07 | +0.33 | +2.40% | 50.78K | 6.9529.68 | |
$13.76 | -0.04 | -0.29% | 109.84K | 10.5215.22 | |
$31.68 | -0.49 | -1.52% | 216.12K | 21.9539.68 | |
$12.74 | -0.11 | -0.86% | 12.46K | ---- | |
$34.58 | +0.54 | +1.59% | 24.82K | 19.7135.70 | |
$16.38 | +0.27 | +1.68% | 120.56K | 9.5516.88 | |
$9.83 | +0.07 | +0.72% | 985.27K | 7.9213.00 | |
$23.48 | +0.32 | +1.38% | 42.66K | 16.3623.89 | |
$7.15 | +0.01 | +0.14% | 159.45K | 6.1019.00 | |
$10.25 | +0.02 | +0.20% | 143.42K | 10.0110.40 | |
$7.46 | +0.43 | +6.12% | 258.21K | 4.787.60 | |
$8.44 | +0.03 | +0.36% | 137.60K | 5.789.68 | |
$28.35 | +0.34 | +1.21% | 495.40K | 27.0777.34 | |
$1.64 | -- | -- | 1.39M | 1.372.97 | |
$9.84 | -- | -- | 21.20K | ---- | |
$98.67 | +0.52 | +0.53% | 10.75K | 88.67113.86 | |
$2.11 | +0.02 | +0.96% | 300.38K | 0.433.04 | |
$10.51 | +0.32 | +3.14% | 526.75K | 5.5921.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$3.86
+0.07
+1.85%
888.54K
2.535.45
$2.89
-0.02
-0.69%
1.05M
2.404.43
$9.29
-0.02
-0.21%
202.59K
8.8516.99
$12.72
+0.52
+4.26%
204.46K
5.9014.75
$5.46
+0.21
+4.00%
400.29K
0.986.83
$10.65
--
--
3.00
10.1610.65
$2.81
-0.04
-1.23%
329.36K
2.046.56
$3.02
-0.02
-0.66%
604.54K
2.775.88
$9.11
+0.28
+3.17%
23.44K
5.1810.26
$0.90
-0.07
-6.81%
12.47M
0.5724.11
$1.05
-0.01
-0.94%
242.30K
0.882.70
$4.25
+0.01
+0.24%
150.58K
3.006.40
$14.07
+0.33
+2.40%
50.78K
6.9529.68
$13.76
-0.04
-0.29%
109.84K
10.5215.22
$31.68
-0.49
-1.52%
216.12K
21.9539.68
$12.74
-0.11
-0.86%
12.46K
----
$34.58
+0.54
+1.59%
24.82K
19.7135.70
$16.38
+0.27
+1.68%
120.56K
9.5516.88
$9.83
+0.07
+0.72%
985.27K
7.9213.00
$23.48
+0.32
+1.38%
42.66K
16.3623.89
$7.15
+0.01
+0.14%
159.45K
6.1019.00
$10.25
+0.02
+0.20%
143.42K
10.0110.40
$7.46
+0.43
+6.12%
258.21K
4.787.60
$8.44
+0.03
+0.36%
137.60K
5.789.68
$28.35
+0.34
+1.21%
495.40K
27.0777.34
$1.64
--
--
1.39M
1.372.97
$9.84
--
--
21.20K
----
$98.67
+0.52
+0.53%
10.75K
88.67113.86
$2.11
+0.02
+0.96%
300.38K
0.433.04
$10.51
+0.32
+3.14%
526.75K
5.5921.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。