Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-03
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$14.68 | -0.26 | -1.74% | 190.14K | ---- | |
$24.04 | +0.29 | +1.22% | 602.63K | 13.0532.20 | |
$18.72 | +0.02 | +0.11% | 685.82K | 17.9030.10 | |
$2.11 | +0.02 | +0.96% | 41.79M | 1.414.58 | |
$93.65 | +0.10 | +0.11% | 909.22K | 53.7594.14 | |
$31.52 | +0.85 | +2.77% | 1.50M | 17.7439.56 | |
$12.66 | +0.40 | +3.26% | 4.39M | 7.2513.85 | |
$25.05 | +0.58 | +2.37% | 857.35K | 16.4337.37 | |
$6.74 | -0.04 | -0.59% | 23.51M | 5.6522.17 | |
$69.42 | +2.07 | +3.07% | 290.67K | 33.6073.08 | |
$34.78 | +0.28 | +0.81% | 112.37K | 25.5937.41 | |
$13.48 | +0.44 | +3.37% | 2.61M | 11.5617.40 | |
$26.00 | +0.25 | +0.97% | 1.64M | 22.6430.58 | |
$20.38 | +0.27 | +1.34% | 3.60M | 9.9034.48 | |
$5.10 | +0.02 | +0.39% | 1.03M | 3.295.47 | |
$166.52 | +0.92 | +0.56% | 173.10K | 84.76210.39 | |
$55.27 | -0.19 | -0.34% | 76.70K | ---- | |
$6.48 | +0.17 | +2.69% | 416.49K | 4.5169.00 | |
$15.09 | -0.17 | -1.11% | 1.43M | 7.7622.46 | |
$11.70 | +0.05 | +0.43% | 3.41M | 10.5125.83 | |
$50.53 | +0.39 | +0.78% | 714.98K | 41.2953.82 | |
$20.19 | +0.12 | +0.60% | 4.18M | 10.8320.62 | |
$181.21 | +0.73 | +0.40% | 98.95K | 84.04208.00 | |
$23.29 | -0.62 | -2.59% | 2.60M | 14.9631.00 | |
$38.73 | +0.77 | +2.03% | 192.85K | 33.7160.82 | |
$19.53 | +0.14 | +0.72% | 1.70M | 18.8645.29 | |
$24.87 | +0.90 | +3.75% | 511.82K | 20.5735.60 | |
$27.16 | -0.17 | -0.62% | 796.42K | 8.6630.06 | |
$56.99 | +0.73 | +1.30% | 363.01K | 49.2462.66 | |
$6.53 | +0.35 | +5.66% | 6.85M | 5.7427.89 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$14.68
-0.26
-1.74%
190.14K
----
$24.04
+0.29
+1.22%
602.63K
13.0532.20
$18.72
+0.02
+0.11%
685.82K
17.9030.10
$2.11
+0.02
+0.96%
41.79M
1.414.58
$93.65
+0.10
+0.11%
909.22K
53.7594.14
$31.52
+0.85
+2.77%
1.50M
17.7439.56
$12.66
+0.40
+3.26%
4.39M
7.2513.85
$25.05
+0.58
+2.37%
857.35K
16.4337.37
$6.74
-0.04
-0.59%
23.51M
5.6522.17
$69.42
+2.07
+3.07%
290.67K
33.6073.08
$34.78
+0.28
+0.81%
112.37K
25.5937.41
$13.48
+0.44
+3.37%
2.61M
11.5617.40
$26.00
+0.25
+0.97%
1.64M
22.6430.58
$20.38
+0.27
+1.34%
3.60M
9.9034.48
$5.10
+0.02
+0.39%
1.03M
3.295.47
$166.52
+0.92
+0.56%
173.10K
84.76210.39
$55.27
-0.19
-0.34%
76.70K
----
$6.48
+0.17
+2.69%
416.49K
4.5169.00
$15.09
-0.17
-1.11%
1.43M
7.7622.46
$11.70
+0.05
+0.43%
3.41M
10.5125.83
$50.53
+0.39
+0.78%
714.98K
41.2953.82
$20.19
+0.12
+0.60%
4.18M
10.8320.62
$181.21
+0.73
+0.40%
98.95K
84.04208.00
$23.29
-0.62
-2.59%
2.60M
14.9631.00
$38.73
+0.77
+2.03%
192.85K
33.7160.82
$19.53
+0.14
+0.72%
1.70M
18.8645.29
$24.87
+0.90
+3.75%
511.82K
20.5735.60
$27.16
-0.17
-0.62%
796.42K
8.6630.06
$56.99
+0.73
+1.30%
363.01K
49.2462.66
$6.53
+0.35
+5.66%
6.85M
5.7427.89
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.