Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-30

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BULL Webull Corp	$5.17	-0.16	-3.00%	18.64M	4.5011.97
NTCT NetScout Systems, Inc.	$38.37	-0.98	-2.49%	523.74K	25.2945.28
ACHC Acadia Healthcare Company, Inc.	$29.96	+0.50	+1.70%	2.58M	11.4335.83
AMBA Ambarella, Inc.	$63.12	-1.46	-2.26%	3.28M	48.3096.69
MGEE MGE Energy, Inc.	$73.73	-0.04	-0.05%	234.63K	68.0187.94
RH RH	$146.66	-4.13	-2.74%	678.83K	106.30239.40
IMAX IMAX Corporation	$50.61	-0.73	-1.42%	570.05K	31.2757.73
CDLR Cadeler A/S	$28.76	+2.07	+7.76%	91.66K	15.3732.81
TR Tootsie Roll Industries, Inc.	$36.86	+0.31	+0.85%	198.56K	33.4345.06
UNFI United Natural Foods Inc	$45.87	-0.24	-0.52%	651.26K	30.9157.02
FG F&G Annuities & Life Inc	$21.13	+0.08	+0.38%	364.30K	18.7535.33
LIFE Ethos Technologies Inc	$43.39	-0.23	-0.53%	1.94M	9.4544.99
DGII Digi International Inc.	$72.74	-4.89	-6.30%	359.14K	34.4186.84
KSS Kohl's Corporation	$24.31	-0.19	-0.78%	4.26M	11.3825.22
LBRT Liberty Energy Inc.	$16.88	-0.53	-3.04%	4.01M	14.7634.48
BOH Bank of Hawaii Corporation	$69.77	-0.84	-1.19%	316.60K	60.9586.31
BCC Boise Cascade Co	$78.83	+0.98	+1.26%	296.24K	65.0091.97
PRVA Privia Health Group Inc	$21.48	-0.52	-2.34%	841.16K	18.9128.82
WTTR Select Water Solutions, Inc.	$19.73	-0.20	-1.00%	1.09M	9.2922.55
AMC AMC Entertainment Holdings, Inc.	$3.06	-0.02	-0.65%	23.57M	0.933.40
BELFA Bel Fuse Inc.	$188.90	+1.69	+0.90%	162.50K	114.02293.51
PRCH Porch Group, Inc.	$20.56	-0.33	-1.58%	2.89M	6.3621.49
AAP Advance Auto Parts Inc	$45.11	-0.62	-1.36%	1.32M	37.8965.20
BBUC Brookfield Business Holdings Corp	$28.60	-0.08	-0.28%	423.56K	24.8038.25
NBTB NBT Bancorp Inc.	$52.19	-0.78	-1.47%	283.97K	39.4554.50
DXPE DXP Enterprises, Inc.	$174.46	-1.83	-1.04%	130.25K	84.04208.00
CALY Callaway Golf Co	$15.16	-0.03	-0.20%	2.06M	12.2620.28
BTU Peabody Energy Corp	$22.18	-0.05	-0.22%	1.71M	20.0641.14
TGB Trekor Metals Limited	$7.36	-0.50	-6.36%	8.47M	3.669.82
MBX MBX Biosciences, Inc.	$55.87	+1.33	+2.44%	667.27K	14.2672.64

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BULL

$5.17

-0.16

-3.00%

18.64M

4.5011.97

NTCT

$38.37

-0.98

-2.49%

523.74K

25.2945.28

ACHC

$29.96

+0.50

+1.70%

2.58M

11.4335.83

AMBA

$63.12

-1.46

-2.26%

3.28M

48.3096.69

MGEE

$73.73

-0.04

-0.05%

234.63K

68.0187.94

$146.66

-4.13

-2.74%

678.83K

106.30239.40

IMAX

$50.61

-0.73

-1.42%

570.05K

31.2757.73

CDLR

$28.76

+2.07

+7.76%

91.66K

15.3732.81

$36.86

+0.31

+0.85%

198.56K

33.4345.06

UNFI

$45.87

-0.24

-0.52%

651.26K

30.9157.02

$21.13

+0.08

+0.38%

364.30K

18.7535.33

LIFE

$43.39

-0.23

-0.53%

1.94M

9.4544.99

DGII

$72.74

-4.89

-6.30%

359.14K

34.4186.84

KSS

$24.31

-0.19

-0.78%

4.26M

11.3825.22

LBRT

$16.88

-0.53

-3.04%

4.01M

14.7634.48

BOH

$69.77

-0.84

-1.19%

316.60K

60.9586.31

BCC

$78.83

+0.98

+1.26%

296.24K

65.0091.97

PRVA

$21.48

-0.52

-2.34%

841.16K

18.9128.82

WTTR

$19.73

-0.20

-1.00%

1.09M

9.2922.55

AMC

$3.06

-0.02

-0.65%

23.57M

0.933.40

BELFA

$188.90

+1.69

+0.90%

162.50K

114.02293.51

PRCH

$20.56

-0.33

-1.58%

2.89M

6.3621.49

AAP

$45.11

-0.62

-1.36%

1.32M

37.8965.20

BBUC

$28.60

-0.08

-0.28%

423.56K

24.8038.25

NBTB

$52.19

-0.78

-1.47%

283.97K

39.4554.50

DXPE

$174.46

-1.83

-1.04%

130.25K

84.04208.00

CALY

$15.16

-0.03

-0.20%

2.06M

12.2620.28

BTU

$22.18

-0.05

-0.22%

1.71M

20.0641.14

TGB

$7.36

-0.50

-6.36%

8.47M

3.669.82

MBX

$55.87

+1.33

+2.44%

667.27K

14.2672.64

5535 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.