Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
KYIV Kyivstar Group Ltd	$14.27	+0.68	+5.00%	781.52K	9.2916.55
BHF Brighthouse Financial, Inc.	$53.71	+0.09	+0.17%	629.83K	42.0766.80
APPN Appian Corp	$40.82	+0.93	+2.33%	639.87K	18.6346.06
OPEN Opendoor Technologies Inc.	$3.13	+0.04	+1.29%	21.87M	3.0110.87
PK Park Hotels & Resorts Inc	$15.08	-0.48	-3.08%	3.13M	9.8416.20
AVPT AvePoint, Inc.	$13.57	+0.22	+1.65%	1.53M	8.8416.77
BEAM Beam Therapeutics Inc.	$29.46	+0.17	+0.58%	1.27M	16.0238.26
GRBK Green Brick Partners, Inc.	$70.78	-0.20	-0.28%	324.23K	60.4483.18
IRON Disc Medicine, Inc.	$79.37	-0.68	-0.85%	503.91K	40.0099.50
LASR nLIGHT, Inc.	$41.47	+2.08	+5.28%	1.30M	26.8886.95
CLBT Cellebrite DI Ltd	$11.94	+0.32	+2.75%	1.36M	9.5819.98
GPOR Gulfport Energy Corporation	$181.86	+1.41	+0.78%	232.80K	149.18225.78
BOH Bank of Hawaii Corporation	$76.65	+0.14	+0.18%	274.81K	59.3686.31
NVTS Navitas Semiconductor Corporation	$11.10	-0.11	-0.98%	12.14M	5.4434.17
WING Wingstop Inc.	$110.28	-2.88	-2.54%	932.57K	105.43342.10
AMR Alpha Metallurgical Resources, Inc.	$217.18	-16.11	-6.91%	343.76K	133.64253.82
ARCB ArcBest Corporation	$137.34	+3.41	+2.55%	180.13K	59.43176.69
ASO Academy Sports and Outdoors, Inc.	$43.68	+0.08	+0.18%	1.39M	41.2962.45
SDRL Seadrill Limited	$50.07	-0.42	-0.83%	578.38K	28.1055.47
SPSC SPS Commerce, Inc.	$84.21	+1.39	+1.68%	408.45K	49.04117.37
CXT Crane NXT, Co.	$49.99	-0.08	-0.16%	516.47K	35.7069.00
DNOW DNOW Inc.	$15.80	--	--	1.46M	10.9417.26
CBZ CBIZ, Inc.	$54.91	+0.45	+0.83%	1.72M	24.2967.24
AEO American Eagle Outfitters, Inc.	$17.01	+0.35	+2.10%	5.19M	12.1128.46
BANC Banc of California, Inc.	$18.77	-0.08	-0.42%	1.77M	15.3321.93
MGEE MGE Energy, Inc.	$77.60	+0.59	+0.77%	153.46K	72.1688.01
COLM Columbia Sportswear Company	$57.79	+0.93	+1.64%	547.70K	47.4769.06
DBRG DigitalBridge Group Inc	$15.94	-0.03	-0.19%	1.92M	8.9415.98
KWR Quaker Chemical Corp	$160.33	-2.50	-1.54%	200.67K	112.18183.00
FIZZ National Beverage Corp.	$32.46	+0.37	+1.15%	340.24K	30.0146.92

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

KYIV

$14.27

+0.68

+5.00%

781.52K

9.2916.55

BHF

$53.71

+0.09

+0.17%

629.83K

42.0766.80

APPN

$40.82

+0.93

+2.33%

639.87K

18.6346.06

OPEN

$3.13

+0.04

+1.29%

21.87M

3.0110.87

$15.08

-0.48

-3.08%

3.13M

9.8416.20

AVPT

$13.57

+0.22

+1.65%

1.53M

8.8416.77

BEAM

$29.46

+0.17

+0.58%

1.27M

16.0238.26

GRBK

$70.78

-0.20

-0.28%

324.23K

60.4483.18

IRON

$79.37

-0.68

-0.85%

503.91K

40.0099.50

LASR

$41.47

+2.08

+5.28%

1.30M

26.8886.95

CLBT

$11.94

+0.32

+2.75%

1.36M

9.5819.98

GPOR

$181.86

+1.41

+0.78%

232.80K

149.18225.78

BOH

$76.65

+0.14

+0.18%

274.81K

59.3686.31

NVTS

$11.10

-0.11

-0.98%

12.14M

5.4434.17

WING

$110.28

-2.88

-2.54%

932.57K

105.43342.10

AMR

$217.18

-16.11

-6.91%

343.76K

133.64253.82

ARCB

$137.34

+3.41

+2.55%

180.13K

59.43176.69

ASO

$43.68

+0.08

+0.18%

1.39M

41.2962.45

SDRL

$50.07

-0.42

-0.83%

578.38K

28.1055.47

SPSC

$84.21

+1.39

+1.68%

408.45K

49.04117.37

CXT

$49.99

-0.08

-0.16%

516.47K

35.7069.00

DNOW

$15.80

1.46M

10.9417.26

CBZ

$54.91

+0.45

+0.83%

1.72M

24.2967.24

AEO

$17.01

+0.35

+2.10%

5.19M

12.1128.46

BANC

$18.77

-0.08

-0.42%

1.77M

15.3321.93

MGEE

$77.60

+0.59

+0.77%

153.46K

72.1688.01

COLM

$57.79

+0.93

+1.64%

547.70K

47.4769.06

DBRG

$15.94

-0.03

-0.19%

1.92M

8.9415.98

KWR

$160.33

-2.50

-1.54%

200.67K

112.18183.00

FIZZ

$32.46

+0.37

+1.15%

340.24K

30.0146.92

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.