Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-03
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$11.47 | +0.34 | +3.05% | 9.88M | 5.5215.15 | |
$206.62 | -0.13 | -0.06% | 284.33K | 186.50311.72 | |
$25.46 | +0.48 | +1.92% | 727.58K | 11.6134.34 | |
$23.66 | -0.19 | -0.80% | 1.12M | 15.1031.77 | |
$39.37 | -0.11 | -0.28% | 418.00K | 21.3445.14 | |
$76.46 | -0.02 | -0.03% | 359.95K | 69.41155.82 | |
$34.76 | +0.29 | +0.84% | 557.33K | 20.5042.93 | |
$37.63 | +0.38 | +1.02% | 717.30K | 35.5043.50 | |
$3.13 | +0.04 | +1.29% | 21.87M | 3.0110.87 | |
$26.27 | -0.27 | -1.02% | 274.62K | ---- | |
$48.42 | +1.61 | +3.44% | 588.43K | 26.3450.88 | |
$32.57 | +1.46 | +4.69% | 508.88K | 16.0440.05 | |
$41.43 | -0.02 | -0.05% | 1.06M | 31.6653.99 | |
$31.87 | +0.05 | +0.16% | 1.83M | 16.7232.40 | |
$70.28 | +0.67 | +0.96% | 536.37K | 33.0586.84 | |
$25.85 | +0.26 | +1.02% | 581.38K | 23.0542.20 | |
$13.70 | +0.07 | +0.51% | 1.57M | 12.9317.73 | |
$132.24 | +1.38 | +1.05% | 184.28K | 118.88140.83 | |
$23.56 | +0.17 | +0.73% | 656.66K | 17.6925.49 | |
$114.15 | +0.64 | +0.56% | 195.76K | 61.50145.25 | |
$12.83 | +0.08 | +0.63% | 4.09M | 11.8214.93 | |
$4.86 | +0.09 | +1.89% | 11.02M | 4.4736.99 | |
$52.31 | +0.23 | +0.44% | 695.40K | 44.0268.71 | |
$61.42 | +0.53 | +0.87% | 292.66K | 9.6372.64 | |
$42.55 | -0.47 | -1.09% | 595.01K | 23.3186.63 | |
$45.90 | +0.46 | +1.01% | 562.46K | 35.1052.11 | |
$70.05 | +0.02 | +0.03% | 297.56K | 51.9181.95 | |
$14.68 | -0.26 | -1.74% | 190.14K | ---- | |
$24.04 | +0.29 | +1.22% | 602.63K | 13.0532.20 | |
$18.72 | +0.02 | +0.11% | 685.82K | 17.9030.10 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$11.47
+0.34
+3.05%
9.88M
5.5215.15
$206.62
-0.13
-0.06%
284.33K
186.50311.72
$25.46
+0.48
+1.92%
727.58K
11.6134.34
$23.66
-0.19
-0.80%
1.12M
15.1031.77
$39.37
-0.11
-0.28%
418.00K
21.3445.14
$76.46
-0.02
-0.03%
359.95K
69.41155.82
$34.76
+0.29
+0.84%
557.33K
20.5042.93
$37.63
+0.38
+1.02%
717.30K
35.5043.50
$3.13
+0.04
+1.29%
21.87M
3.0110.87
$26.27
-0.27
-1.02%
274.62K
----
$48.42
+1.61
+3.44%
588.43K
26.3450.88
$32.57
+1.46
+4.69%
508.88K
16.0440.05
$41.43
-0.02
-0.05%
1.06M
31.6653.99
$31.87
+0.05
+0.16%
1.83M
16.7232.40
$70.28
+0.67
+0.96%
536.37K
33.0586.84
$25.85
+0.26
+1.02%
581.38K
23.0542.20
$13.70
+0.07
+0.51%
1.57M
12.9317.73
$132.24
+1.38
+1.05%
184.28K
118.88140.83
$23.56
+0.17
+0.73%
656.66K
17.6925.49
$114.15
+0.64
+0.56%
195.76K
61.50145.25
$12.83
+0.08
+0.63%
4.09M
11.8214.93
$4.86
+0.09
+1.89%
11.02M
4.4736.99
$52.31
+0.23
+0.44%
695.40K
44.0268.71
$61.42
+0.53
+0.87%
292.66K
9.6372.64
$42.55
-0.47
-1.09%
595.01K
23.3186.63
$45.90
+0.46
+1.01%
562.46K
35.1052.11
$70.05
+0.02
+0.03%
297.56K
51.9181.95
$14.68
-0.26
-1.74%
190.14K
----
$24.04
+0.29
+1.22%
602.63K
13.0532.20
$18.72
+0.02
+0.11%
685.82K
17.9030.10
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.