Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
TFSL TFS Financial Corp	$17.50	+0.03	+0.17%	625.18K	12.5419.49
LPX Louisiana-Pacific Corporation	$67.73	-0.58	-0.85%	895.68K	66.12101.28
WAY Waystar Holding Corp.	$26.08	+0.36	+1.40%	1.42M	17.2641.47
BC Brunswick Corp	$72.76	-1.69	-2.27%	815.24K	58.5690.25
EBC Eastern Bankshares Inc	$22.08	+0.07	+0.32%	2.32M	15.9523.77
INSW International Seaways, Inc.	$102.24	+1.05	+1.04%	556.91K	42.26103.03
MYRG MYR Group Inc	$284.10	+1.45	+0.51%	285.07K	171.51503.56
AKO.B Embotelladora Andina S.A.	$29.80	-0.08	-0.27%	20.88K	21.9833.86
KBR KBR Inc	$37.29	+0.36	+0.97%	819.76K	29.9452.23
SLM SLM Corp	$26.49	-0.02	-0.08%	1.78M	17.7732.07
SR Spire Inc	$83.33	+0.56	+0.68%	401.63K	73.9195.31
IEP Icahn Enterprises LP	$6.94	+0.14	+2.06%	672.82K	----
RDN Radian Group Inc.	$36.81	+0.32	+0.88%	657.06K	31.5041.05
DYN Dyne Therapeutics, Inc.	$24.95	-0.19	-0.76%	1.45M	11.9227.30
EWTX Edgewise Therapeutics, Inc.	$41.95	-0.03	-0.07%	898.88K	13.6948.40
FHI Federated Hermes Inc	$62.16	+1.43	+2.35%	643.75K	46.6667.20
GNTX Gentex Corporation	$22.84	-0.02	-0.09%	2.32M	20.4829.38
REYN Reynolds Consumer Products Inc	$21.83	-0.70	-3.11%	2.38M	20.4427.32
TDW Tidewater Inc.	$94.58	-6.03	-5.99%	868.27K	46.65101.58
BOX Box Inc	$35.96	+1.37	+3.96%	2.42M	21.3436.34
DIOD Diodes Incorporated	$89.94	-0.09	-0.09%	317.25K	42.28125.99
CNR Core Natural Resources, Inc.	$97.43	-5.23	-5.09%	530.25K	69.72114.80
DAVE Dave Inc.	$390.86	+18.01	+4.83%	350.72K	152.21458.25
CUZ Cousins Properties Inc	$29.25	+0.41	+1.42%	1.83M	21.0332.95
TKC Turkcell Iletisim Hizmetleri AS	$5.06	-0.02	-0.39%	1.11M	4.907.18
BETA BETA Technologies, Inc.	$20.81	+0.39	+1.91%	2.64M	13.4339.50
BRSL Brightstar Lottery PLC	$11.34	+0.17	+1.52%	1.50M	9.9018.57
GFF Griffon Corporation	$97.75	+1.92	+2.00%	306.87K	65.01108.57
SFBS ServisFirst Bancshares Inc	$42.50	+0.20	+0.47%	358.65K	33.6046.04
BCO The Brink's Company	$106.35	-1.12	-1.04%	400.39K	91.05136.37

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

TFSL

$17.50

+0.03

+0.17%

625.18K

12.5419.49

LPX

$67.73

-0.58

-0.85%

895.68K

66.12101.28

WAY

$26.08

+0.36

+1.40%

1.42M

17.2641.47

$72.76

-1.69

-2.27%

815.24K

58.5690.25

EBC

$22.08

+0.07

+0.32%

2.32M

15.9523.77

INSW

$102.24

+1.05

+1.04%

556.91K

42.26103.03

MYRG

$284.10

+1.45

+0.51%

285.07K

171.51503.56

AKO.B

$29.80

-0.08

-0.27%

20.88K

21.9833.86

KBR

$37.29

+0.36

+0.97%

819.76K

29.9452.23

SLM

$26.49

-0.02

-0.08%

1.78M

17.7732.07

$83.33

+0.56

+0.68%

401.63K

73.9195.31

IEP

$6.94

+0.14

+2.06%

672.82K

----

RDN

$36.81

+0.32

+0.88%

657.06K

31.5041.05

DYN

$24.95

-0.19

-0.76%

1.45M

11.9227.30

EWTX

$41.95

-0.03

-0.07%

898.88K

13.6948.40

FHI

$62.16

+1.43

+2.35%

643.75K

46.6667.20

GNTX

$22.84

-0.02

-0.09%

2.32M

20.4829.38

REYN

$21.83

-0.70

-3.11%

2.38M

20.4427.32

TDW

$94.58

-6.03

-5.99%

868.27K

46.65101.58

BOX

$35.96

+1.37

+3.96%

2.42M

21.3436.34

DIOD

$89.94

-0.09

-0.09%

317.25K

42.28125.99

CNR

$97.43

-5.23

-5.09%

530.25K

69.72114.80

DAVE

$390.86

+18.01

+4.83%

350.72K

152.21458.25

CUZ

$29.25

+0.41

+1.42%

1.83M

21.0332.95

TKC

$5.06

-0.02

-0.39%

1.11M

4.907.18

BETA

$20.81

+0.39

+1.91%

2.64M

13.4339.50

BRSL

$11.34

+0.17

+1.52%

1.50M

9.9018.57

GFF

$97.75

+1.92

+2.00%

306.87K

65.01108.57

SFBS

$42.50

+0.20

+0.47%

358.65K

33.6046.04

BCO

$106.35

-1.12

-1.04%

400.39K

91.05136.37

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.