Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-03

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PI Impinj, Inc.	$175.11	+0.06	+0.03%	393.07K	87.36247.06
ALK Alaska Air Group Inc	$41.40	-0.19	-0.46%	1.71M	33.0365.88
LAUR Laureate Education, Inc.	$35.95	-0.23	-0.65%	1.04M	24.9840.92
MTRN Materion Corporation	$240.56	+2.59	+1.09%	261.23K	107.72304.58
SKY Champion Homes Inc	$86.11	+0.05	+0.06%	394.39K	63.6999.17
CE Celanese Corp	$45.20	-1.46	-3.13%	1.17M	35.1370.70
CPA Copa Holdings, S.A.	$129.41	+0.53	+0.41%	109.53K	107.44160.47
MRP Millrose Properties Inc	$31.72	+0.86	+2.79%	1.24M	26.3036.00
PSN Parsons Corp	$46.35	+0.98	+2.16%	1.20M	36.2689.50
MRX Marex Group Ltd	$75.65	+3.98	+5.55%	1.46M	27.9175.76
ACHR Archer Aviation Inc.	$5.76	+0.11	+1.95%	16.87M	4.3014.62
CNO CNO Financial Group, Inc.	$56.72	+1.40	+2.53%	607.52K	38.2257.59
UNF UniFirst Corporation	$275.10	-0.16	-0.06%	209.52K	147.66306.67
WTM White Mountains Insurance Group, Ltd.	$2,112.23	+7.48	+0.36%	21.77K	1,648.002,333.00
OGS ONE Gas, Inc.	$80.54	+0.59	+0.74%	311.29K	74.0690.78
TPC Tutor Perini Corporation	$87.32	-0.46	-0.52%	346.08K	56.62102.30
HASI HA Sustainable Infrastructure Capital Inc	$39.84	+0.01	+0.03%	569.27K	27.2844.13
BB BlackBerry Limited	$7.70	+0.09	+1.18%	7.22M	3.1213.59
BULL Webull Corp	$10.00	+1.00	+11.11%	32.63M	4.5016.04
GOLF Acushnet Holdings Corp	$86.59	-0.28	-0.32%	244.53K	73.09119.65
ALH Alliance Laundry Holdings Inc.	$22.68	+0.24	+1.07%	909.20K	18.6428.23
GHC Graham Holdings Co	$1,122.91	+9.78	+0.88%	41.39K	929.751,262.35
AMTM Amentum Holdings, Inc.	$20.11	+0.21	+1.06%	1.48M	19.8038.11
MC Moelis & Company	$69.14	+1.62	+2.40%	462.96K	51.0678.22
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	$99.21	-0.85	-0.85%	91.30K	95.69134.99
ACAD Acadia Pharmaceuticals Inc.	$27.86	-1.07	-3.70%	1.85M	19.6930.96
GEF Greif Inc	$85.02	-0.55	-0.64%	318.20K	55.7590.56
BMA Banco Macro SA	$79.18	+0.11	+0.14%	256.61K	38.30106.15
BOOT Boot Barn Holdings, Inc.	$147.36	-1.30	-0.87%	394.81K	133.18210.25
GBTG Global Business Travel Group, Inc.	$9.49	+0.01	+0.11%	2.42M	4.969.54

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

$175.11

+0.06

+0.03%

393.07K

87.36247.06

ALK

$41.40

-0.19

-0.46%

1.71M

33.0365.88

LAUR

$35.95

-0.23

-0.65%

1.04M

24.9840.92

MTRN

$240.56

+2.59

+1.09%

261.23K

107.72304.58

SKY

$86.11

+0.05

+0.06%

394.39K

63.6999.17

$45.20

-1.46

-3.13%

1.17M

35.1370.70

CPA

$129.41

+0.53

+0.41%

109.53K

107.44160.47

MRP

$31.72

+0.86

+2.79%

1.24M

26.3036.00

PSN

$46.35

+0.98

+2.16%

1.20M

36.2689.50

MRX

$75.65

+3.98

+5.55%

1.46M

27.9175.76

ACHR

$5.76

+0.11

+1.95%

16.87M

4.3014.62

CNO

$56.72

+1.40

+2.53%

607.52K

38.2257.59

UNF

$275.10

-0.16

-0.06%

209.52K

147.66306.67

WTM

$2,112.23

+7.48

+0.36%

21.77K

1,648.002,333.00

OGS

$80.54

+0.59

+0.74%

311.29K

74.0690.78

TPC

$87.32

-0.46

-0.52%

346.08K

56.62102.30

HASI

$39.84

+0.01

+0.03%

569.27K

27.2844.13

$7.70

+0.09

+1.18%

7.22M

3.1213.59

BULL

$10.00

+1.00

+11.11%

32.63M

4.5016.04

GOLF

$86.59

-0.28

-0.32%

244.53K

73.09119.65

ALH

$22.68

+0.24

+1.07%

909.20K

18.6428.23

GHC

$1,122.91

+9.78

+0.88%

41.39K

929.751,262.35

AMTM

$20.11

+0.21

+1.06%

1.48M

19.8038.11

$69.14

+1.62

+2.40%

462.96K

51.0678.22

OMAB

$99.21

-0.85

-0.85%

91.30K

95.69134.99

ACAD

$27.86

-1.07

-3.70%

1.85M

19.6930.96

GEF

$85.02

-0.55

-0.64%

318.20K

55.7590.56

BMA

$79.18

+0.11

+0.14%

256.61K

38.30106.15

BOOT

$147.36

-1.30

-0.87%

394.81K

133.18210.25

GBTG

$9.49

+0.01

+0.11%

2.42M

4.969.54

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.