Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-09
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$1.00 | -0.03 | -3.30% | 54.47K | 0.8538.77 | |
$1.16 | +0.02 | +1.75% | 9.70K | 1.1027.92 | |
$0.26 | 0.00 | +1.55% | 163.89K | 0.2515.80 | |
$0.39 | -0.02 | -4.64% | 65.06K | 0.3710.36 | |
$0.41 | +0.03 | +8.18% | 1.18M | 0.34266,328.00 | |
$0.73 | -0.07 | -8.61% | 21.48K | 0.739.96 | |
$0.59 | -0.21 | -26.50% | 1.04M | 0.5256.20 | |
$2.83 | +0.62 | +28.06% | 509.36K | 1.5161.35 | |
$0.46 | +0.01 | +1.54% | 63.85K | 0.3915.50 | |
$1.43 | +0.10 | +7.52% | 550.06K | 1.2525,142.40 | |
$1.14 | -0.18 | -13.64% | 76.55K | 1.02123.00 | |
$0.30 | +0.07 | +33.04% | 99.60M | 0.174,544.00 | |
$0.17 | +0.01 | +3.11% | 122.21K | 0.114.18 | |
$0.63 | +0.04 | +6.09% | 22.78K | 0.5862.40 | |
$0.28 | +0.05 | +22.28% | 67.02M | 0.21155.00 | |
$0.15 | -0.01 | -4.58% | 5.48M | 0.1214.58 | |
$0.45 | -0.00 | -0.67% | 89.48K | 0.411,082.97 | |
$0.55 | 0.00 | +0.37% | 43.90K | 0.513,000.00 | |
$3.10 | +0.18 | +6.16% | 113.59K | 2.718,375,880.00 | |
$0.27 | -0.03 | -10.00% | 321.89K | 0.23115.50 | |
$0.38 | -0.11 | -22.93% | 6.02M | 0.3635,760.00 | |
$0.42 | -0.00 | -0.24% | 249.03K | 0.3834.65 | |
$0.17 | -0.00 | -0.60% | 1.09M | ---- | |
$0.19 | -0.09 | -31.81% | 26.93M | 0.18720.00 | |
$0.13 | -0.00 | -3.03% | 31.56M | 0.1196.75 | |
$0.09 | -0.00 | -4.35% | 2.69M | 0.07575,925.00 | |
$1.39 | +0.09 | +6.92% | 138.88K | 1.07118.19 | |
$1.39 | +0.19 | +15.93% | 6.92M | 1.117,071.00 | |
$0.51 | -0.03 | -4.72% | 70.48K | 0.48268.00 | |
$1.54 | +0.08 | +5.48% | 242.06K | 1.33968.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$1.00
-0.03
-3.30%
54.47K
0.8538.77
$1.16
+0.02
+1.75%
9.70K
1.1027.92
$0.26
0.00
+1.55%
163.89K
0.2515.80
$0.39
-0.02
-4.64%
65.06K
0.3710.36
$0.41
+0.03
+8.18%
1.18M
0.34266,328.00
$0.73
-0.07
-8.61%
21.48K
0.739.96
$0.59
-0.21
-26.50%
1.04M
0.5256.20
$2.83
+0.62
+28.06%
509.36K
1.5161.35
$0.46
+0.01
+1.54%
63.85K
0.3915.50
$1.43
+0.10
+7.52%
550.06K
1.2525,142.40
$1.14
-0.18
-13.64%
76.55K
1.02123.00
$0.30
+0.07
+33.04%
99.60M
0.174,544.00
$0.17
+0.01
+3.11%
122.21K
0.114.18
$0.63
+0.04
+6.09%
22.78K
0.5862.40
$0.28
+0.05
+22.28%
67.02M
0.21155.00
$0.15
-0.01
-4.58%
5.48M
0.1214.58
$0.45
-0.00
-0.67%
89.48K
0.411,082.97
$0.55
0.00
+0.37%
43.90K
0.513,000.00
$3.10
+0.18
+6.16%
113.59K
2.718,375,880.00
$0.27
-0.03
-10.00%
321.89K
0.23115.50
$0.38
-0.11
-22.93%
6.02M
0.3635,760.00
$0.42
-0.00
-0.24%
249.03K
0.3834.65
$0.17
-0.00
-0.60%
1.09M
----
$0.19
-0.09
-31.81%
26.93M
0.18720.00
$0.13
-0.00
-3.03%
31.56M
0.1196.75
$0.09
-0.00
-4.35%
2.69M
0.07575,925.00
$1.39
+0.09
+6.92%
138.88K
1.07118.19
$1.39
+0.19
+15.93%
6.92M
1.117,071.00
$0.51
-0.03
-4.72%
70.48K
0.48268.00
$1.54
+0.08
+5.48%
242.06K
1.33968.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.