Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-09

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
LGHL Lion Group Holding Ltd	$1.80	+0.23	+14.65%	218.27K	1.252,620.80
PARA Parabolic Technologies, Inc.	$0.09	-0.03	-22.83%	68.84M	0.0819.40
SHFS SHF Holdings Inc	$0.03	-0.00	-3.82%	205.13M	0.0238.16
ABXL ABXL	$25.62	+0.23	+0.93%	16.50K	24.9226.48
AEFC Aegon Funding Company Llc 5.10% Subordinated Notes Due 2049	$17.65	+0.11	+0.63%	52.80K	17.0120.55
AFGB American Financial Group Inc	$20.33	+0.23	+1.14%	9.95K	19.6022.91
AFGD American Financial Group Inc	$20.46	+0.16	+0.79%	8.02K	19.2022.92
AFGE American Financial Group Inc	$15.48	+0.11	+0.72%	6.41K	15.0518.21
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% S	$24.14	+0.34	+1.43%	14.01K	23.6125.64
AIZN Assurant Inc	$17.16	+0.42	+2.51%	28.73K	16.4221.97
AOMD Angel Oak Mortgage REIT, Inc	$24.57	+0.04	+0.16%	1.39K	23.5225.84
AOMN Angel Oak Mortgage REIT Inc	$24.22	+0.01	+0.04%	10.78K	22.8425.85
APOS Apollo Global Management Inc	$25.60	+0.12	+0.47%	22.50K	24.9926.72
AQNB Algonquin Power & Utilities Corp	$25.41	-0.06	-0.24%	9.19K	25.3126.97
ASBA Associated Banc-Corp	$24.63	-0.01	-0.04%	19.25K	23.9025.37
ATHS Athene Holding Ltd	$23.51	+0.16	+0.69%	24.11K	22.7825.60
ATLCL Atlanticus Holdings Corp	$25.01	--	--	12.53K	24.5525.39
BEPH Brookfield BRP Holdings (Canada) Inc	$13.95	-0.15	-1.06%	33.66K	13.6615.85
BEPI Brookfield BRP Holdings (Canada) Inc	$14.59	-0.01	-0.07%	21.08K	14.3516.79
BEPJ Brookfield BRP Holdings (Canada) Inc	$22.21	-0.13	-0.58%	11.51K	21.6426.09
BHFAL Brighthouse Financial Inc	$15.38	+0.02	+0.13%	24.70K	14.5419.26
BIPH Brookfield Infrastructure Corporation 5.000% Subordinated Notes Due 2081	$15.00	+0.10	+0.67%	55.31K	14.8317.48
BIPI Bip Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	$15.52	+0.04	+0.26%	12.06K	15.2417.96
BIPJ Brookfield Infrastructure Corporation 7.250% Subordinated Notes Due 2084	$22.93	+0.70	+3.15%	15.45K	21.6125.85
BMNP BitMine Immersion Technologies, Inc.	$97.21	+0.20	+0.21%	34.55K	79.7399.91
BNH Brookfield Finance Inc. 4.625% Subordinated Notes Due October 16, 2080	$14.25	+0.12	+0.85%	24.86K	13.8116.76
BNJ Brookfield Finance I (Uk) PLC	$13.77	-0.20	-1.43%	37.31K	13.6915.89
CCZ Comcast Holdings Corp	$62.32	--	--	29.00	55.1066.50
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes Due 2061	$14.70	-0.08	-0.54%	40.58K	14.4018.38
CHSCL CHS Inc	$24.53	+0.21	+0.86%	44.18K	24.1525.95

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

LGHL

$1.80

+0.23

+14.65%

218.27K

1.252,620.80

PARA

$0.09

-0.03

-22.83%

68.84M

0.0819.40

SHFS

$0.03

-0.00

-3.82%

205.13M

0.0238.16

ABXL

$25.62

+0.23

+0.93%

16.50K

24.9226.48

AEFC

$17.65

+0.11

+0.63%

52.80K

17.0120.55

AFGB

$20.33

+0.23

+1.14%

9.95K

19.6022.91

AFGD

$20.46

+0.16

+0.79%

8.02K

19.2022.92

AFGE

$15.48

+0.11

+0.72%

6.41K

15.0518.21

AGNCL

$24.14

+0.34

+1.43%

14.01K

23.6125.64

AIZN

$17.16

+0.42

+2.51%

28.73K

16.4221.97

AOMD

$24.57

+0.04

+0.16%

1.39K

23.5225.84

AOMN

$24.22

+0.01

+0.04%

10.78K

22.8425.85

APOS

$25.60

+0.12

+0.47%

22.50K

24.9926.72

AQNB

$25.41

-0.06

-0.24%

9.19K

25.3126.97

ASBA

$24.63

-0.01

-0.04%

19.25K

23.9025.37

ATHS

$23.51

+0.16

+0.69%

24.11K

22.7825.60

ATLCL

$25.01

12.53K

24.5525.39

BEPH

$13.95

-0.15

-1.06%

33.66K

13.6615.85

BEPI

$14.59

-0.01

-0.07%

21.08K

14.3516.79

BEPJ

$22.21

-0.13

-0.58%

11.51K

21.6426.09

BHFAL

$15.38

+0.02

+0.13%

24.70K

14.5419.26

BIPH

$15.00

+0.10

+0.67%

55.31K

14.8317.48

BIPI

$15.52

+0.04

+0.26%

12.06K

15.2417.96

BIPJ

$22.93

+0.70

+3.15%

15.45K

21.6125.85

BMNP

$97.21

+0.20

+0.21%

34.55K

79.7399.91

BNH

$14.25

+0.12

+0.85%

24.86K

13.8116.76

BNJ

$13.77

-0.20

-1.43%

37.31K

13.6915.89

CCZ

$62.32

29.00

55.1066.50

CGABL

$14.70

-0.08

-0.54%

40.58K

14.4018.38

CHSCL

$24.53

+0.21

+0.86%

44.18K

24.1525.95

5674 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.