Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-09
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$0.37 | +0.02 | +5.69% | 64.40K | 0.301.34 | |
$1.58 | -0.04 | -2.77% | 45.48K | 1.511,537.32 | |
$0.39 | 0.00 | +1.04% | 328.27K | 0.318.44 | |
$0.59 | +0.07 | +13.13% | 593.66K | ---- | |
$0.10 | -0.02 | -17.33% | 11.66M | 0.082.05 | |
$1.24 | -0.01 | -0.80% | 24.26K | 0.9723.40 | |
$1.70 | -0.02 | -1.16% | 18.46K | 1.2925,400.00 | |
$0.67 | +0.07 | +12.42% | 96.72K | 0.56420.00 | |
$2.12 | +0.02 | +0.95% | 409.68K | 1.06186.99 | |
$0.82 | +0.02 | +3.00% | 1.47K | 0.726.40 | |
$0.54 | +0.03 | +6.27% | 119.37K | 0.4735.00 | |
$2.07 | +0.11 | +5.83% | 51.49K | 1.91179.19 | |
$0.68 | +0.01 | +2.10% | 154.85K | 0.6021.90 | |
$0.33 | +0.01 | +3.76% | 54.82K | 0.322.39 | |
$1.18 | +0.14 | +13.46% | 2.63M | 0.9654,972.00 | |
$1.61 | -0.00 | -0.25% | 3.30K | 1.3910.60 | |
$0.52 | -0.06 | -10.63% | 44.91K | 0.5014.00 | |
$0.62 | -0.01 | -2.36% | 299.26K | 0.5797.00 | |
$1.23 | -0.02 | -1.60% | 15.77K | 1.126,141.00 | |
$0.44 | +0.03 | +8.18% | 917.25K | 0.361,102.50 | |
$1.84 | +0.04 | +2.28% | 685.92K | 1.621,871,904.17 | |
$0.42 | +0.05 | +12.68% | 13.55M | 0.17104.70 | |
$0.71 | -0.09 | -11.25% | 348.18K | 0.6321.75 | |
$0.37 | +0.01 | +1.36% | 85.56K | 0.32123.92 | |
$0.69 | +0.03 | +4.98% | 204.78K | 0.52234.00 | |
$0.81 | -0.03 | -3.09% | 40.47K | 0.785.74 | |
$0.04 | -0.01 | -26.02% | 23.72M | 0.0410.99 | |
$1.63 | +0.08 | +5.16% | 887.86K | 1.4031,320.00 | |
$0.27 | +0.01 | +5.04% | 54.67K | 0.123.08 | |
$0.84 | -0.42 | -33.60% | 3.39M | 0.78402,500.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$0.37
+0.02
+5.69%
64.40K
0.301.34
$1.58
-0.04
-2.77%
45.48K
1.511,537.32
$0.39
0.00
+1.04%
328.27K
0.318.44
$0.59
+0.07
+13.13%
593.66K
----
$0.10
-0.02
-17.33%
11.66M
0.082.05
$1.24
-0.01
-0.80%
24.26K
0.9723.40
$1.70
-0.02
-1.16%
18.46K
1.2925,400.00
$0.67
+0.07
+12.42%
96.72K
0.56420.00
$2.12
+0.02
+0.95%
409.68K
1.06186.99
$0.82
+0.02
+3.00%
1.47K
0.726.40
$0.54
+0.03
+6.27%
119.37K
0.4735.00
$2.07
+0.11
+5.83%
51.49K
1.91179.19
$0.68
+0.01
+2.10%
154.85K
0.6021.90
$0.33
+0.01
+3.76%
54.82K
0.322.39
$1.18
+0.14
+13.46%
2.63M
0.9654,972.00
$1.61
-0.00
-0.25%
3.30K
1.3910.60
$0.52
-0.06
-10.63%
44.91K
0.5014.00
$0.62
-0.01
-2.36%
299.26K
0.5797.00
$1.23
-0.02
-1.60%
15.77K
1.126,141.00
$0.44
+0.03
+8.18%
917.25K
0.361,102.50
$1.84
+0.04
+2.28%
685.92K
1.621,871,904.17
$0.42
+0.05
+12.68%
13.55M
0.17104.70
$0.71
-0.09
-11.25%
348.18K
0.6321.75
$0.37
+0.01
+1.36%
85.56K
0.32123.92
$0.69
+0.03
+4.98%
204.78K
0.52234.00
$0.81
-0.03
-3.09%
40.47K
0.785.74
$0.04
-0.01
-26.02%
23.72M
0.0410.99
$1.63
+0.08
+5.16%
887.86K
1.4031,320.00
$0.27
+0.01
+5.04%
54.67K
0.123.08
$0.84
-0.42
-33.60%
3.39M
0.78402,500.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.