Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-09
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$0.71 | +0.02 | +2.61% | 5.98K | 0.6613.65 | |
$1.00 | +0.01 | +1.01% | 178.37K | 0.79512.50 | |
$0.98 | +0.11 | +12.87% | 40.79K | 0.8510.54 | |
$0.46 | +0.04 | +10.10% | 264.47K | 0.303.44 | |
$1.31 | +0.06 | +4.37% | 46.57K | 1.1495.04 | |
$1.39 | -- | -- | -- | 0.75225.00 | |
$1.89 | +0.32 | +20.07% | 43.26K | 1.5069.15 | |
$0.57 | +0.04 | +7.28% | 86.97K | 0.25110.48 | |
$1.91 | -0.08 | -4.02% | 20.47K | 1.7060.48 | |
$0.09 | 0.00 | +2.27% | 1.79M | 0.086.20 | |
$1.51 | +0.11 | +7.78% | 21.33K | 1.3149.50 | |
$0.27 | -0.21 | -43.41% | 1.77M | 0.2511.47 | |
$0.48 | +0.02 | +4.35% | 124.88K | 0.331.55 | |
$0.85 | -0.02 | -2.07% | 26.48K | 0.833.65 | |
$0.34 | -0.01 | -2.00% | 15.57K | 0.341.34 | |
$0.73 | +0.03 | +4.59% | 39.57K | 0.53110.92 | |
$0.78 | -0.08 | -9.30% | 139.84K | 0.4533.50 | |
$0.57 | +0.03 | +4.63% | 31.55K | 0.432.60 | |
$1.34 | +0.04 | +3.47% | 639.07K | 1.28950.00 | |
$2.79 | +0.09 | +3.33% | 92.46K | 2.40271.60 | |
$2.43 | -0.04 | -1.42% | 94.71K | 1.18379.40 | |
$1.37 | +0.12 | +9.60% | 12.20K | 1.1573.50 | |
$0.98 | +0.04 | +4.46% | 243.62K | 0.7132.52 | |
$0.25 | +0.04 | +19.95% | 194.23M | 0.151,014.98 | |
$2.07 | +0.15 | +7.81% | 15.98K | 1.604,352.00 | |
$0.67 | -0.02 | -3.03% | 41.10K | 0.65778.50 | |
$1.61 | -0.02 | -1.17% | 41.64K | 1.511,537.32 | |
$2.45 | -0.03 | -1.21% | 18.57K | 2.28357.60 | |
$1.06 | +0.06 | +5.47% | 261.19K | 0.3773.50 | |
$0.37 | +0.02 | +5.69% | 60.24K | 0.301.34 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$0.71
+0.02
+2.61%
5.98K
0.6613.65
$1.00
+0.01
+1.01%
178.37K
0.79512.50
$0.98
+0.11
+12.87%
40.79K
0.8510.54
$0.46
+0.04
+10.10%
264.47K
0.303.44
$1.31
+0.06
+4.37%
46.57K
1.1495.04
$1.39
--
--
--
0.75225.00
$1.89
+0.32
+20.07%
43.26K
1.5069.15
$0.57
+0.04
+7.28%
86.97K
0.25110.48
$1.91
-0.08
-4.02%
20.47K
1.7060.48
$0.09
0.00
+2.27%
1.79M
0.086.20
$1.51
+0.11
+7.78%
21.33K
1.3149.50
$0.27
-0.21
-43.41%
1.77M
0.2511.47
$0.48
+0.02
+4.35%
124.88K
0.331.55
$0.85
-0.02
-2.07%
26.48K
0.833.65
$0.34
-0.01
-2.00%
15.57K
0.341.34
$0.73
+0.03
+4.59%
39.57K
0.53110.92
$0.78
-0.08
-9.30%
139.84K
0.4533.50
$0.57
+0.03
+4.63%
31.55K
0.432.60
$1.34
+0.04
+3.47%
639.07K
1.28950.00
$2.79
+0.09
+3.33%
92.46K
2.40271.60
$2.43
-0.04
-1.42%
94.71K
1.18379.40
$1.37
+0.12
+9.60%
12.20K
1.1573.50
$0.98
+0.04
+4.46%
243.62K
0.7132.52
$0.25
+0.04
+19.95%
194.23M
0.151,014.98
$2.07
+0.15
+7.81%
15.98K
1.604,352.00
$0.67
-0.02
-3.03%
41.10K
0.65778.50
$1.61
-0.02
-1.17%
41.64K
1.511,537.32
$2.45
-0.03
-1.21%
18.57K
2.28357.60
$1.06
+0.06
+5.47%
261.19K
0.3773.50
$0.37
+0.02
+5.69%
60.24K
0.301.34
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.