Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BDMD Baird Medical Investment Holdings Ltd	$0.09	-0.07	-43.17%	29.66M	0.073.70
CIIT Tianci International Inc	$2.42	+0.87	+56.13%	41.29M	1.5266.14
AIRE reAlpha Tech Corp	$0.39	0.00	+1.05%	60.65K	0.3219.75
WCT Wellchange Holdings Co Ltd	$0.23	-0.01	-2.10%	98.75K	0.2872.50
CHR Cheer Holding Inc	$1.21	+0.03	+2.12%	17.01K	1.1541.85
CMND Clearmind Medicine Inc	$5.58	-0.27	-4.62%	13.14K	5.253,840.00
TOPP Toppoint Holdings Inc	$0.12	-0.00	-2.55%	109.73K	0.103.49
OBAI Our Bond, Inc	$1.72	-0.07	-3.65%	62.46K	1.63770.00
QCLS Q/C Technologies Inc	$0.34	+0.01	+3.62%	94.18K	0.318.17
RMSG Real Messenger Corp	$0.17	-0.01	-3.93%	170.46K	0.163.90
HLSQ Tessera Defense and Homeland Security Inc	$0.13	+0.01	+8.06%	310.94K	0.121.85
AUUD Auddia Inc.	$0.48	-0.11	-18.18%	216.20K	0.3011.47
WBUY Webuy Global Ltd	$0.50	-0.00	-0.20%	55.67K	0.494.96
AMSS Amass Brands Inc	$0.24	+0.01	+6.76%	64.60K	0.2017.00
CDTG CDT Environmental Technology Investment Holdings Ltd	$0.91	--	--	49.32K	0.7316.23
MTEK Maris Tech Ltd	$0.26	-0.01	-2.62%	111.48K	0.212.82
DCOY Decoy Therapeutics Inc	$1.13	+0.01	+0.89%	17.49K	0.9016.92
DCX Digital Currency X Technology Inc	$1.13	+0.07	+6.60%	21.91K	1.0322,252.80
FCDH Forcendra Holding Limited	$0.58	+0.02	+3.39%	38.33K	----
MKZR Mackenzie Realty Capital Inc	$0.95	-0.03	-2.55%	11.78K	0.835.60
MTEN Mingteng International Corp Inc	$0.34	-0.02	-6.38%	103.35K	0.27970.02
LXEH Lixiang Education Holding Co Ltd	$1.34	--	--	112.00	0.835.54
BTTC Black Titan Corp	$0.28	-0.00	-0.36%	92.11K	0.2810.05
XELB Xcel Brands Inc	$0.37	+0.02	+5.45%	51.91K	0.272.47
DFSC DEFSEC Technologies Inc	$0.55	+0.02	+3.78%	37.96K	0.496.00
IVDA Iveda Solutions Inc	$0.20	+0.01	+5.76%	84.90K	0.181.52
XPON Expion Energy, Inc	$2.50	-0.17	-6.54%	9.55K	2.2619.20
CLDI Calidi Biotherapeutics Inc	$0.68	0.00	+0.15%	15.72K	0.6227.04
PAVS Paranovus Entertainment Technology Ltd.	$2.86	+0.05	+1.78%	7.61K	2.45144,000.00
FRSX Foresight Autonomous Holdings Ltd	$0.60	+0.02	+3.45%	26.80K	0.497.07

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BDMD

$0.09

-0.07

-43.17%

29.66M

0.073.70

CIIT

$2.42

+0.87

+56.13%

41.29M

1.5266.14

AIRE

$0.39

0.00

+1.05%

60.65K

0.3219.75

WCT

$0.23

-0.01

-2.10%

98.75K

0.2872.50

CHR

$1.21

+0.03

+2.12%

17.01K

1.1541.85

CMND

$5.58

-0.27

-4.62%

13.14K

5.253,840.00

TOPP

$0.12

-0.00

-2.55%

109.73K

0.103.49

OBAI

$1.72

-0.07

-3.65%

62.46K

1.63770.00

QCLS

$0.34

+0.01

+3.62%

94.18K

0.318.17

RMSG

$0.17

-0.01

-3.93%

170.46K

0.163.90

HLSQ

$0.13

+0.01

+8.06%

310.94K

0.121.85

AUUD

$0.48

-0.11

-18.18%

216.20K

0.3011.47

WBUY

$0.50

-0.00

-0.20%

55.67K

0.494.96

AMSS

$0.24

+0.01

+6.76%

64.60K

0.2017.00

CDTG

$0.91

49.32K

0.7316.23

MTEK

$0.26

-0.01

-2.62%

111.48K

0.212.82

DCOY

$1.13

+0.01

+0.89%

17.49K

0.9016.92

DCX

$1.13

+0.07

+6.60%

21.91K

1.0322,252.80

FCDH

$0.58

+0.02

+3.39%

38.33K

----

MKZR

$0.95

-0.03

-2.55%

11.78K

0.835.60

MTEN

$0.34

-0.02

-6.38%

103.35K

0.27970.02

LXEH

$1.34

112.00

0.835.54

BTTC

$0.28

-0.00

-0.36%

92.11K

0.2810.05

XELB

$0.37

+0.02

+5.45%

51.91K

0.272.47

DFSC

$0.55

+0.02

+3.78%

37.96K

0.496.00

IVDA

$0.20

+0.01

+5.76%

84.90K

0.181.52

XPON

$2.50

-0.17

-6.54%

9.55K

2.2619.20

CLDI

$0.68

0.00

+0.15%

15.72K

0.6227.04

PAVS

$2.86

+0.05

+1.78%

7.61K

2.45144,000.00

FRSX

$0.60

+0.02

+3.45%

26.80K

0.497.07

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.