Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-09

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BIAF bioAffinity Technologies Inc	$2.35	-0.43	-15.47%	101.64K	2.2580.70
CDTG CDT Environmental Technology Investment Holdings Ltd	$0.99	+0.08	+8.79%	45.70K	0.7316.23
MTEN Mingteng International Corp Inc	$0.39	+0.05	+15.41%	197.04K	0.27970.02
MBIO Mustang Bio Inc	$0.39	-0.00	-0.76%	18.91K	0.351.52
MTEK Maris Tech Ltd	$0.28	+0.02	+8.08%	1.92M	0.212.82
AIRE reAlpha Tech Corp	$0.40	+0.01	+3.63%	319.04K	0.3219.75
EOCN Eocene Ltd	$2.75	+0.01	+0.36%	3.39K	2.304.88
BTTC Black Titan Corp	$0.32	+0.04	+13.92%	428.98K	0.2810.05
JUNS Jupiter Neurosciences Inc	$2.19	-0.08	-3.35%	7.17K	2.01135.75
TAOP Taoping Inc	$0.30	-0.01	-2.90%	2.81K	0.283.13
DXST Decent Holding Inc	$0.95	-0.05	-5.30%	50.63K	0.9362.00
RMSG Real Messenger Corp	$0.18	+0.01	+2.91%	117.56K	0.163.90
CODX Co-Diagnostics Inc	$0.32	+0.08	+31.42%	24.12M	0.2446.50
PRFX PRF Technologies Ltd	$0.81	-0.04	-4.25%	48.94K	0.647.95
CMND Clearmind Medicine Inc	$5.59	+0.01	+0.27%	5.26K	5.253,840.00
ICCM Icecure Medical Ltd	$0.83	+0.15	+21.45%	730.07K	0.6523.70
TOPP Toppoint Holdings Inc	$0.11	-0.00	-0.87%	384.56K	0.103.49
OBAI Our Bond, Inc	$1.71	-0.01	-0.29%	22.09K	1.63770.00
XELB Xcel Brands Inc	$0.40	+0.04	+9.79%	93.03K	0.272.47
AMSS Amass Brands Inc	$0.24	0.00	+1.27%	43.79K	0.2017.00
IVDA Iveda Solutions Inc	$0.22	+0.01	+7.41%	177.76K	0.181.52
IVF INVO Fertility Inc	$2.37	+0.27	+12.62%	22.91K	1.59106.32
CIIT Tianci International Inc	$2.30	-0.12	-4.96%	596.13K	1.5266.14
WFF WF Holding Ltd	$1.08	-0.07	-6.49%	5.64M	1.001,265.00
CLDI Calidi Biotherapeutics Inc	$0.73	+0.05	+7.79%	63.42K	0.6227.04
DCX Digital Currency X Technology Inc	$1.14	+0.01	+0.89%	48.49K	1.0322,252.80
MKZR Mackenzie Realty Capital Inc	$0.96	+0.01	+0.52%	7.42K	0.835.60
LXEH Lixiang Education Holding Co Ltd	$1.38	+0.04	+2.99%	21.02K	0.835.54
WBUY Webuy Global Ltd	$0.48	-0.02	-4.38%	32.72K	0.484.96
DCOY Decoy Therapeutics Inc	$1.10	-0.03	-2.66%	34.66K	0.9016.92

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BIAF

$2.35

-0.43

-15.47%

101.64K

2.2580.70

CDTG

$0.99

+0.08

+8.79%

45.70K

0.7316.23

MTEN

$0.39

+0.05

+15.41%

197.04K

0.27970.02

MBIO

$0.39

-0.00

-0.76%

18.91K

0.351.52

MTEK

$0.28

+0.02

+8.08%

1.92M

0.212.82

AIRE

$0.40

+0.01

+3.63%

319.04K

0.3219.75

EOCN

$2.75

+0.01

+0.36%

3.39K

2.304.88

BTTC

$0.32

+0.04

+13.92%

428.98K

0.2810.05

JUNS

$2.19

-0.08

-3.35%

7.17K

2.01135.75

TAOP

$0.30

-0.01

-2.90%

2.81K

0.283.13

DXST

$0.95

-0.05

-5.30%

50.63K

0.9362.00

RMSG

$0.18

+0.01

+2.91%

117.56K

0.163.90

CODX

$0.32

+0.08

+31.42%

24.12M

0.2446.50

PRFX

$0.81

-0.04

-4.25%

48.94K

0.647.95

CMND

$5.59

+0.01

+0.27%

5.26K

5.253,840.00

ICCM

$0.83

+0.15

+21.45%

730.07K

0.6523.70

TOPP

$0.11

-0.00

-0.87%

384.56K

0.103.49

OBAI

$1.71

-0.01

-0.29%

22.09K

1.63770.00

XELB

$0.40

+0.04

+9.79%

93.03K

0.272.47

AMSS

$0.24

0.00

+1.27%

43.79K

0.2017.00

IVDA

$0.22

+0.01

+7.41%

177.76K

0.181.52

IVF

$2.37

+0.27

+12.62%

22.91K

1.59106.32

CIIT

$2.30

-0.12

-4.96%

596.13K

1.5266.14

WFF

$1.08

-0.07

-6.49%

5.64M

1.001,265.00

CLDI

$0.73

+0.05

+7.79%

63.42K

0.6227.04

DCX

$1.14

+0.01

+0.89%

48.49K

1.0322,252.80

MKZR

$0.96

+0.01

+0.52%

7.42K

0.835.60

LXEH

$1.38

+0.04

+2.99%

21.02K

0.835.54

WBUY

$0.48

-0.02

-4.38%

32.72K

0.484.96

DCOY

$1.10

-0.03

-2.66%

34.66K

0.9016.92

5674 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.