Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
VRAX Virax Biolabs Group Ltd	$2.62	+0.07	+2.54%	21.86K	2.5021.75
RAYA Erayak Power Solution Group Inc	$2.29	+0.09	+4.09%	4.28K	2.00180.84
OGEN Oragenics Inc	$0.51	+0.01	+2.41%	8.73K	0.481.45
BRNX Brenx Ltd	$2.24	-0.80	-26.32%	3.91M	----
PWCM PowerCompute Inc	$1.18	-0.07	-5.60%	161.46K	----
IMCC IM Cannabis Corp	$1.98	-0.22	-10.00%	91.28K	1.9578.36
GNLN Greenlane Holdings Inc	$2.80	-0.04	-1.41%	9.89K	1.5137.97
HAO Haoxi Health Technology Ltd	$3.39	+0.02	+0.59%	73.29K	2.705,708.80
AKAN Akanda Corp	$3.35	-0.32	-8.72%	21.66M	2.29209.03
SHFS SHF Holdings Inc	$0.16	0.00	+0.63%	662.16K	0.159.19
DRCT Direct Digital Holdings Inc	$1.96	-0.03	-1.51%	20.27K	1.78113.81
DCOY Decoy Therapeutics Inc	$2.69	-0.19	-6.60%	26.94K	2.6916.92
YHC LQR House Inc. (Pre-Reincorporation)	$1.43	-0.06	-4.03%	43.62K	1.27119.00
MNDR Mobile-health Network Solutions	$1.42	-0.11	-7.19%	64.83K	1.4033.00
IBG Innovation Beverage Group Ltd	$1.00	+0.07	+7.41%	69.80K	0.7232.50
RPGL Republic Power Group Ltd	$1.33	-0.14	-9.52%	358.76K	1.164,152.00
EDVA Endovia Health Sciences, Inc.	$0.26	-0.01	-1.86%	73.52K	----
IPDN Professional Diversity Network Inc	$0.11	-0.01	-5.89%	831.58K	0.1112.39
OLOX Olenox Industries Inc	$0.85	-0.01	-1.16%	465.02K	0.8321.90
LNKS Linkers Industries Ltd	$1.03	+0.06	+6.40%	81.91K	0.76420.00
MYSZ My Size Inc	$2.26	-0.11	-4.64%	2.83K	2.1011.84
DXF Eason Technology Ltd	$0.50	+0.01	+1.83%	14.99K	0.326.71
PFSA Profusa Inc	$2.72	+0.10	+3.82%	167.04K	2.495,190.00
GIPR Generation Income Properties Inc	$0.54	+0.02	+3.06%	14.77M	0.2619.90
IMTE Integrated Media Technology Ltd	$0.47	0.00	+0.87%	8.20K	0.401.38
LRHC La Rosa Holdings	$0.48	+0.02	+3.87%	664.99K	0.41972.00
SNYR Synergy CHC Corp	$0.10	-0.01	-7.27%	703.62K	0.083.18
IPW iPower Inc	$1.87	+0.03	+1.63%	23.61K	1.762,494.80
UK Ucommune International Ltd	$2.02	-0.01	-0.25%	11.52K	1.6215.50
RBNE Robin Energy Ltd	$2.66	+0.09	+3.50%	5.78K	2.07374.25

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

VRAX

$2.62

+0.07

+2.54%

21.86K

2.5021.75

RAYA

$2.29

+0.09

+4.09%

4.28K

2.00180.84

OGEN

$0.51

+0.01

+2.41%

8.73K

0.481.45

BRNX

$2.24

-0.80

-26.32%

3.91M

----

PWCM

$1.18

-0.07

-5.60%

161.46K

----

IMCC

$1.98

-0.22

-10.00%

91.28K

1.9578.36

GNLN

$2.80

-0.04

-1.41%

9.89K

1.5137.97

HAO

$3.39

+0.02

+0.59%

73.29K

2.705,708.80

AKAN

$3.35

-0.32

-8.72%

21.66M

2.29209.03

SHFS

$0.16

0.00

+0.63%

662.16K

0.159.19

DRCT

$1.96

-0.03

-1.51%

20.27K

1.78113.81

DCOY

$2.69

-0.19

-6.60%

26.94K

2.6916.92

YHC

$1.43

-0.06

-4.03%

43.62K

1.27119.00

MNDR

$1.42

-0.11

-7.19%

64.83K

1.4033.00

IBG

$1.00

+0.07

+7.41%

69.80K

0.7232.50

RPGL

$1.33

-0.14

-9.52%

358.76K

1.164,152.00

EDVA

$0.26

-0.01

-1.86%

73.52K

----

IPDN

$0.11

-0.01

-5.89%

831.58K

0.1112.39

OLOX

$0.85

-0.01

-1.16%

465.02K

0.8321.90

LNKS

$1.03

+0.06

+6.40%

81.91K

0.76420.00

MYSZ

$2.26

-0.11

-4.64%

2.83K

2.1011.84

DXF

$0.50

+0.01

+1.83%

14.99K

0.326.71

PFSA

$2.72

+0.10

+3.82%

167.04K

2.495,190.00

GIPR

$0.54

+0.02

+3.06%

14.77M

0.2619.90

IMTE

$0.47

0.00

+0.87%

8.20K

0.401.38

LRHC

$0.48

+0.02

+3.87%

664.99K

0.41972.00

SNYR

$0.10

-0.01

-7.27%

703.62K

0.083.18

IPW

$1.87

+0.03

+1.63%

23.61K

1.762,494.80

$2.02

-0.01

-0.25%

11.52K

1.6215.50

RBNE

$2.66

+0.09

+3.50%

5.78K

2.07374.25

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.