Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-09
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$0.69 | -0.02 | -2.42% | 80.20K | 0.534.79 | |
$2.70 | +0.01 | +0.56% | 38.02K | 1.5159.70 | |
$0.40 | -0.05 | -10.22% | 280.66K | 0.3820,960.64 | |
$0.96 | +0.02 | +2.45% | 14.33K | 0.904.55 | |
$0.86 | +0.02 | +2.27% | 83.28K | 0.602.21 | |
$0.65 | -0.10 | -13.16% | 190.53K | 0.5210.90 | |
$4.29 | +0.42 | +10.85% | 71.22K | 3.003,336.00 | |
$1.60 | +0.26 | +18.89% | 192.65K | 1.1528.62 | |
$0.20 | +0.01 | +2.58% | 112.12K | 0.182.20 | |
$1.84 | -0.04 | -2.13% | 6.24K | 1.707.19 | |
$0.77 | -- | -- | 36.73K | 0.604.66 | |
$0.42 | -0.01 | -2.57% | 1.17M | 0.3421.60 | |
$1.21 | -0.09 | -6.92% | 4.07K | 1.1828.00 | |
$1.52 | +0.07 | +5.17% | 12.49K | 1.3430.59 | |
$1.53 | -0.02 | -1.29% | 17.36K | 1.525.64 | |
$1.71 | -0.15 | -8.06% | 37.46K | 1.3664.12 | |
$4.20 | +0.51 | +13.82% | 61.79K | 3.513,768.00 | |
$1.16 | -0.14 | -10.77% | 4.36K | 1.0126.50 | |
$0.77 | -0.04 | -4.82% | 61.99K | 0.503.20 | |
$0.24 | +0.01 | +5.72% | 153.56K | 0.223.23 | |
$0.68 | -0.02 | -2.86% | 112.53K | 0.631.94 | |
$1.06 | +0.14 | +14.84% | 30.01K | 0.847.00 | |
$1.04 | +0.03 | +2.97% | 40.59K | 0.7526.22 | |
$0.75 | -0.03 | -3.71% | 13.04K | 0.72153.90 | |
$2.50 | -0.11 | -4.10% | 99.02K | 0.5023.80 | |
$1.94 | +0.13 | +7.00% | 28.97K | 1.74100.80 | |
$2.69 | +0.18 | +7.40% | 19.75K | 2.40141.50 | |
$1.63 | +0.30 | +22.56% | 178.08K | 1.1010.43 | |
$1.89 | -0.01 | -0.79% | 61.91K | 1.70130.00 | |
$0.04 | -- | -- | -- | 0.043.52 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$0.69
-0.02
-2.42%
80.20K
0.534.79
$2.70
+0.01
+0.56%
38.02K
1.5159.70
$0.40
-0.05
-10.22%
280.66K
0.3820,960.64
$0.96
+0.02
+2.45%
14.33K
0.904.55
$0.86
+0.02
+2.27%
83.28K
0.602.21
$0.65
-0.10
-13.16%
190.53K
0.5210.90
$4.29
+0.42
+10.85%
71.22K
3.003,336.00
$1.60
+0.26
+18.89%
192.65K
1.1528.62
$0.20
+0.01
+2.58%
112.12K
0.182.20
$1.84
-0.04
-2.13%
6.24K
1.707.19
$0.77
--
--
36.73K
0.604.66
$0.42
-0.01
-2.57%
1.17M
0.3421.60
$1.21
-0.09
-6.92%
4.07K
1.1828.00
$1.52
+0.07
+5.17%
12.49K
1.3430.59
$1.53
-0.02
-1.29%
17.36K
1.525.64
$1.71
-0.15
-8.06%
37.46K
1.3664.12
$4.20
+0.51
+13.82%
61.79K
3.513,768.00
$1.16
-0.14
-10.77%
4.36K
1.0126.50
$0.77
-0.04
-4.82%
61.99K
0.503.20
$0.24
+0.01
+5.72%
153.56K
0.223.23
$0.68
-0.02
-2.86%
112.53K
0.631.94
$1.06
+0.14
+14.84%
30.01K
0.847.00
$1.04
+0.03
+2.97%
40.59K
0.7526.22
$0.75
-0.03
-3.71%
13.04K
0.72153.90
$2.50
-0.11
-4.10%
99.02K
0.5023.80
$1.94
+0.13
+7.00%
28.97K
1.74100.80
$2.69
+0.18
+7.40%
19.75K
2.40141.50
$1.63
+0.30
+22.56%
178.08K
1.1010.43
$1.89
-0.01
-0.79%
61.91K
1.70130.00
$0.04
--
--
--
0.043.52
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.