Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$0.16 | -0.00 | -1.83% | 243.89K | 0.150.39 | |
$1.72 | +0.07 | +4.24% | 185.24K | 1.3712,731.40 | |
$3.73 | -0.41 | -9.81% | 54.35K | 1.54532.00 | |
$0.23 | -0.01 | -3.32% | 7.47K | 0.232.73 | |
$2.98 | -0.34 | -10.24% | 75.00K | 2.95212.10 | |
$1.82 | -0.11 | -5.70% | 165.47K | 1.67105.00 | |
$1.39 | -0.10 | -6.71% | 324.19K | 1.371,250.95 | |
$1.50 | -0.06 | -3.66% | 15.33K | 0.8332.80 | |
$0.78 | +0.05 | +6.26% | 223.49K | 0.71187.60 | |
$2.42 | -0.01 | -0.41% | 35.20K | ---- | |
$7.53 | +0.17 | +2.31% | 4.48K | 5.0019.60 | |
$1.82 | -0.04 | -2.15% | 36.76K | 1.7328,350.00 | |
$3.50 | +0.07 | +2.19% | 37.63K | 3.371,210.00 | |
$0.92 | -0.04 | -4.68% | 312.92K | ---- | |
$1.16 | -0.54 | -31.76% | 15.51M | 1.16524.00 | |
$3.08 | -0.07 | -2.37% | 50.89K | 3.0154,972.00 | |
$0.86 | 0.00 | +0.35% | 36.46K | 0.7552.00 | |
$0.18 | 0.00 | +0.55% | 1.38M | 0.172.24 | |
$1.14 | -0.04 | -3.39% | 64.32K | 1.111,539.00 | |
$2.01 | +0.21 | +11.67% | 181.49K | 1.74155.00 | |
$0.91 | -0.06 | -5.98% | 38.99K | 0.7811.85 | |
$0.26 | 0.00 | +1.18% | 1.87M | 0.173.31 | |
$0.43 | +0.01 | +1.66% | 101.26K | 0.353.97 | |
$0.98 | 0.00 | +0.20% | 187.82K | 0.9084.40 | |
$1.01 | -- | -- | 175.58K | 0.876.46 | |
$1.72 | +0.04 | +2.38% | 10.14K | 1.4323.80 | |
$2.39 | -- | -- | 4.13K | 1.7273.50 | |
$0.89 | +0.01 | +1.25% | 19.32K | 0.851,402.88 | |
$1.01 | -0.01 | -0.98% | 194.40K | 0.9586.14 | |
$0.35 | -- | -- | 204.05K | 0.3580.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$0.16
-0.00
-1.83%
243.89K
0.150.39
$1.72
+0.07
+4.24%
185.24K
1.3712,731.40
$3.73
-0.41
-9.81%
54.35K
1.54532.00
$0.23
-0.01
-3.32%
7.47K
0.232.73
$2.98
-0.34
-10.24%
75.00K
2.95212.10
$1.82
-0.11
-5.70%
165.47K
1.67105.00
$1.39
-0.10
-6.71%
324.19K
1.371,250.95
$1.50
-0.06
-3.66%
15.33K
0.8332.80
$0.78
+0.05
+6.26%
223.49K
0.71187.60
$2.42
-0.01
-0.41%
35.20K
----
$7.53
+0.17
+2.31%
4.48K
5.0019.60
$1.82
-0.04
-2.15%
36.76K
1.7328,350.00
$3.50
+0.07
+2.19%
37.63K
3.371,210.00
$0.92
-0.04
-4.68%
312.92K
----
$1.16
-0.54
-31.76%
15.51M
1.16524.00
$3.08
-0.07
-2.37%
50.89K
3.0154,972.00
$0.86
0.00
+0.35%
36.46K
0.7552.00
$0.18
0.00
+0.55%
1.38M
0.172.24
$1.14
-0.04
-3.39%
64.32K
1.111,539.00
$2.01
+0.21
+11.67%
181.49K
1.74155.00
$0.91
-0.06
-5.98%
38.99K
0.7811.85
$0.26
0.00
+1.18%
1.87M
0.173.31
$0.43
+0.01
+1.66%
101.26K
0.353.97
$0.98
0.00
+0.20%
187.82K
0.9084.40
$1.01
--
--
175.58K
0.876.46
$1.72
+0.04
+2.38%
10.14K
1.4323.80
$2.39
--
--
4.13K
1.7273.50
$0.89
+0.01
+1.25%
19.32K
0.851,402.88
$1.01
-0.01
-0.98%
194.40K
0.9586.14
$0.35
--
--
204.05K
0.3580.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.