Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-09
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$2.58 | +0.08 | +3.20% | 7.31K | 2.2619.20 | |
$1.34 | +0.01 | +0.37% | 20.92K | 0.835.54 | |
$0.55 | 0.00 | +0.36% | 19.96K | 0.496.00 | |
$0.55 | -0.03 | -5.01% | 21.15K | ---- | |
$1.73 | +0.18 | +11.90% | 56.23K | 1.5263,600.00 | |
$0.83 | -- | -- | 4.32K | 0.825.67 | |
$0.12 | -0.02 | -12.68% | 3.83M | 0.111.85 | |
$0.45 | +0.05 | +13.08% | 101.31K | 0.3014.28 | |
$6.60 | -- | -- | 3.22K | 5.0012.92 | |
$1.58 | +0.01 | +0.83% | 33.48K | 1.45291.00 | |
$0.58 | -0.01 | -2.50% | 6.38K | 0.497.07 | |
$0.14 | -- | -- | 334.45K | 0.143.40 | |
$0.28 | 0.00 | +0.35% | 125.69K | 0.252.79 | |
$4.11 | +0.41 | +11.23% | 23.75K | 3.0840.60 | |
$3.06 | -0.01 | -0.29% | 25.58K | 2.4592.88 | |
$1.76 | +0.22 | +14.29% | 18.64K | 1.21119.00 | |
$0.18 | -0.00 | -0.56% | 676.22K | 0.1758.00 | |
$1.49 | -0.02 | -1.32% | 9.66K | 1.1517.85 | |
$2.29 | +0.12 | +5.59% | 11.90K | 2.0553.20 | |
$0.28 | -0.00 | -0.70% | 1.31K | 0.242.73 | |
$0.92 | -0.09 | -8.91% | 36.89K | 0.776.46 | |
$3.42 | +0.26 | +8.23% | 7.20K | 2.85392.26 | |
$0.03 | -0.01 | -23.53% | 40.40M | 0.032.34 | |
$1.60 | +0.11 | +7.38% | 4.42K | 1.2834.00 | |
$1.34 | +0.07 | +5.08% | 37.23K | 0.9114.10 | |
$2.19 | +0.09 | +4.03% | 23.83K | 1.54308.00 | |
$0.97 | -0.03 | -2.50% | 16.67K | 0.936.20 | |
$0.26 | +0.02 | +9.76% | 242.98K | 0.2310.60 | |
$0.82 | -0.02 | -2.62% | 79.58K | 0.7978.90 | |
$0.96 | -0.07 | -6.80% | 42.62K | 0.9623.94 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$2.58
+0.08
+3.20%
7.31K
2.2619.20
$1.34
+0.01
+0.37%
20.92K
0.835.54
$0.55
0.00
+0.36%
19.96K
0.496.00
$0.55
-0.03
-5.01%
21.15K
----
$1.73
+0.18
+11.90%
56.23K
1.5263,600.00
$0.83
--
--
4.32K
0.825.67
$0.12
-0.02
-12.68%
3.83M
0.111.85
$0.45
+0.05
+13.08%
101.31K
0.3014.28
$6.60
--
--
3.22K
5.0012.92
$1.58
+0.01
+0.83%
33.48K
1.45291.00
$0.58
-0.01
-2.50%
6.38K
0.497.07
$0.14
--
--
334.45K
0.143.40
$0.28
0.00
+0.35%
125.69K
0.252.79
$4.11
+0.41
+11.23%
23.75K
3.0840.60
$3.06
-0.01
-0.29%
25.58K
2.4592.88
$1.76
+0.22
+14.29%
18.64K
1.21119.00
$0.18
-0.00
-0.56%
676.22K
0.1758.00
$1.49
-0.02
-1.32%
9.66K
1.1517.85
$2.29
+0.12
+5.59%
11.90K
2.0553.20
$0.28
-0.00
-0.70%
1.31K
0.242.73
$0.92
-0.09
-8.91%
36.89K
0.776.46
$3.42
+0.26
+8.23%
7.20K
2.85392.26
$0.03
-0.01
-23.53%
40.40M
0.032.34
$1.60
+0.11
+7.38%
4.42K
1.2834.00
$1.34
+0.07
+5.08%
37.23K
0.9114.10
$2.19
+0.09
+4.03%
23.83K
1.54308.00
$0.97
-0.03
-2.50%
16.67K
0.936.20
$0.26
+0.02
+9.76%
242.98K
0.2310.60
$0.82
-0.02
-2.62%
79.58K
0.7978.90
$0.96
-0.07
-6.80%
42.62K
0.9623.94
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.