Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-09

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
GXAI Gaxos.ai Inc.	$0.42	+0.03	+7.45%	191.97K	0.342.63
YDKG Yueda Digital Holding	$1.03	+0.07	+6.70%	204.17K	0.736.55
CLIK Click Holdings Limited	$0.67	-0.03	-4.02%	86.49K	0.6010.19
GURE Gulf Resources Inc	$3.15	--	--	1.62K	2.6211.83
GFAI Guardforce AI Co Ltd	$0.18	+0.01	+5.24%	51.90K	0.171.09
XWEL XWELL Inc	$0.56	-0.03	-4.76%	59.76K	0.262.20
UCAR U Power Ltd	$3.15	+0.20	+6.78%	8.61K	2.34438.00
LOBO Lobo Technologies Ltd	$0.38	-0.01	-3.05%	31.53K	0.361.48
WOK WORK Medical Technology Group Ltd	$1.23	+0.28	+30.15%	1.40M	0.9183,600.00
OLB OLB Group Inc	$0.18	-0.01	-6.37%	240.40K	0.161.80
BGMS Bio Green Med Solution Inc	$0.83	-0.03	-3.84%	23.80K	0.572.80
DLXY Delixy Holdings Ltd	$1.67	+0.26	+18.44%	58.96K	1.3422.25
PCSA Processa Pharmaceuticals Inc	$1.95	+0.07	+3.72%	30.90K	1.0410.84
ZNB Zeta Network Group	$1.09	-0.03	-2.68%	499.19K	0.351,280.00
SNOA Sonoma Pharmaceuticals Inc	$1.13	+0.02	+1.80%	26.68K	0.854.10
PRSO Peraso Inc	$0.36	0.00	+0.56%	243.97K	0.322.16
ATXG Addentax Group Corp	$2.56	-0.20	-7.25%	1.75K	2.0810.34
CDIO Cardio Diagnostics Holdings Inc	$1.82	+0.17	+10.24%	21.69K	0.977.91
BTOC Armlogi Holding Corp	$1.90	+0.07	+3.55%	10.81K	1.7411.49
YMAT J-Star Holding Co Ltd	$1.18	+0.10	+9.81%	16.22M	0.8413.00
BAOS Baosheng Media Group Holdings Ltd	$0.17	0.00	+2.46%	112.83K	0.153.82
TDIC Dreamland Ltd	$1.51	-0.02	-1.31%	60.72K	1.46750.00
SCNX Scienture Holdings Inc	$3.20	+0.06	+1.94%	18.37K	2.6430.45
AQMS Aqua Metals Inc	$1.47	+0.21	+17.13%	33.27K	1.0211.48
BIOT Instinct Bio Technical Company Holdings Inc	$0.18	+0.01	+3.43%	41.23K	0.1750.00
VS Versus Systems Inc	$0.84	+0.02	+2.69%	34.85K	0.712.10
CIGL Concorde International Group Ltd	$0.19	+0.01	+6.06%	18.57M	0.163.96
NUR NuRAN Wireless Inc	$0.39	-0.02	-4.15%	246.44K	0.367.72
PLAG Planet Green Holdings Corp	$0.36	-0.00	-0.27%	163.39K	0.216.81
FTHM Fathom Holdings Inc	$0.15	+0.01	+4.13%	207.80K	0.141.74

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

GXAI

$0.42

+0.03

+7.45%

191.97K

0.342.63

YDKG

$1.03

+0.07

+6.70%

204.17K

0.736.55

CLIK

$0.67

-0.03

-4.02%

86.49K

0.6010.19

GURE

$3.15

1.62K

2.6211.83

GFAI

$0.18

+0.01

+5.24%

51.90K

0.171.09

XWEL

$0.56

-0.03

-4.76%

59.76K

0.262.20

UCAR

$3.15

+0.20

+6.78%

8.61K

2.34438.00

LOBO

$0.38

-0.01

-3.05%

31.53K

0.361.48

WOK

$1.23

+0.28

+30.15%

1.40M

0.9183,600.00

OLB

$0.18

-0.01

-6.37%

240.40K

0.161.80

BGMS

$0.83

-0.03

-3.84%

23.80K

0.572.80

DLXY

$1.67

+0.26

+18.44%

58.96K

1.3422.25

PCSA

$1.95

+0.07

+3.72%

30.90K

1.0410.84

ZNB

$1.09

-0.03

-2.68%

499.19K

0.351,280.00

SNOA

$1.13

+0.02

+1.80%

26.68K

0.854.10

PRSO

$0.36

0.00

+0.56%

243.97K

0.322.16

ATXG

$2.56

-0.20

-7.25%

1.75K

2.0810.34

CDIO

$1.82

+0.17

+10.24%

21.69K

0.977.91

BTOC

$1.90

+0.07

+3.55%

10.81K

1.7411.49

YMAT

$1.18

+0.10

+9.81%

16.22M

0.8413.00

BAOS

$0.17

0.00

+2.46%

112.83K

0.153.82

TDIC

$1.51

-0.02

-1.31%

60.72K

1.46750.00

SCNX

$3.20

+0.06

+1.94%

18.37K

2.6430.45

AQMS

$1.47

+0.21

+17.13%

33.27K

1.0211.48

BIOT

$0.18

+0.01

+3.43%

41.23K

0.1750.00

$0.84

+0.02

+2.69%

34.85K

0.712.10

CIGL

$0.19

+0.01

+6.06%

18.57M

0.163.96

NUR

$0.39

-0.02

-4.15%

246.44K

0.367.72

PLAG

$0.36

-0.00

-0.27%

163.39K

0.216.81

FTHM

$0.15

+0.01

+4.13%

207.80K

0.141.74

5674 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.