Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
ADXN Addex Therapeutics Ltd	$2.89	-0.01	-0.34%	7.05K	2.5610.43
SNTI Senti Biosciences Holdings Inc	$0.16	-0.00	-1.22%	171.61K	0.152.88
BIOT Instinct Bio Technical Company Holdings Inc	$0.17	--	--	82.20K	0.1750.00
PULM Pulmatrix Inc	$1.37	-0.03	-2.00%	9.99K	1.064.99
CHNR China Natural Resources Inc	$3.97	--	--	21.00	3.186.40
FTHM Fathom Holdings Inc	$0.14	-0.01	-4.61%	306.17K	0.141.78
GYGY Game Your Game Inc	$0.34	+0.01	+1.47%	277.41K	0.3132.66
BKYI BIO-Key International Inc	$2.42	+0.05	+2.11%	68.77K	1.5519.70
TRIB Trinity Biotech PLC	$6.07	+0.17	+2.97%	8.80K	5.0052.50
DSS DSS Inc	$0.49	+0.03	+6.74%	5.02K	0.361.86
GELS Gelteq Ltd	$0.44	-0.02	-3.51%	24.68K	0.392.01
CANF Can Fite Biopharma Ltd	$1.62	+0.02	+1.25%	25.72K	1.5012.30
CIGL Concorde International Group Ltd	$0.18	0.00	+1.11%	34.39K	0.174.38
CDIO Cardio Diagnostics Holdings Inc	$1.65	-0.02	-1.43%	18.91K	0.977.91
CNSY Cerenome, Inc	$0.64	-0.03	-4.03%	506.63K	0.604.25
GDC GD Culture Group Ltd	$1.17	+0.07	+6.36%	346.98K	0.902,044.97
YMAT J-Star Holding Co Ltd	$1.07	-0.02	-1.83%	64.17K	0.8513.00
MITQ Moving Image Technologies Inc	$0.48	+0.01	+1.04%	7.21K	0.421.03
ACON Aclarion Inc	$1.68	+0.12	+7.37%	15.27K	1.549.36
SCAG Scage Future	$1.00	-0.16	-14.14%	79.06K	0.9651.00
VSME Forcendra Holding Limited	$1.05	--	--	--	0.5830.80
ALP Alpha Compute Corp	$3.04	+0.10	+3.22%	17.12K	2.7827.90
CELZ Creative Medical Technology Holdings Inc	$0.62	+0.01	+2.48%	101.32K	0.596.25
NIKI Aptorum Group Ltd	$1.60	+0.10	+6.67%	9.67K	1.4270.00
VEEE Twin Vee PowerCats Co (Nevada)	$8.02	-0.13	-1.60%	10.53K	4.16127.65
YCBD cbdMD Inc	$0.42	+0.03	+7.22%	54.98K	0.332.56
DLXY Delixy Holdings Ltd	$1.41	-0.01	-0.70%	12.55K	1.3422.25
CHAI Core AI Holdings Inc	$0.18	+0.01	+7.20%	450.18K	0.165.06
SNTG Sentage Holdings Inc	$1.63	+0.05	+3.16%	3.25K	1.552.86
AZTR Azitra Inc	$0.75	+0.03	+3.72%	95.41K	0.5210.90

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

ADXN

$2.89

-0.01

-0.34%

7.05K

2.5610.43

SNTI

$0.16

-0.00

-1.22%

171.61K

0.152.88

BIOT

$0.17

82.20K

0.1750.00

PULM

$1.37

-0.03

-2.00%

9.99K

1.064.99

CHNR

$3.97

21.00

3.186.40

FTHM

$0.14

-0.01

-4.61%

306.17K

0.141.78

GYGY

$0.34

+0.01

+1.47%

277.41K

0.3132.66

BKYI

$2.42

+0.05

+2.11%

68.77K

1.5519.70

TRIB

$6.07

+0.17

+2.97%

8.80K

5.0052.50

DSS

$0.49

+0.03

+6.74%

5.02K

0.361.86

GELS

$0.44

-0.02

-3.51%

24.68K

0.392.01

CANF

$1.62

+0.02

+1.25%

25.72K

1.5012.30

CIGL

$0.18

0.00

+1.11%

34.39K

0.174.38

CDIO

$1.65

-0.02

-1.43%

18.91K

0.977.91

CNSY

$0.64

-0.03

-4.03%

506.63K

0.604.25

GDC

$1.17

+0.07

+6.36%

346.98K

0.902,044.97

YMAT

$1.07

-0.02

-1.83%

64.17K

0.8513.00

MITQ

$0.48

+0.01

+1.04%

7.21K

0.421.03

ACON

$1.68

+0.12

+7.37%

15.27K

1.549.36

SCAG

$1.00

-0.16

-14.14%

79.06K

0.9651.00

VSME

$1.05

0.5830.80

ALP

$3.04

+0.10

+3.22%

17.12K

2.7827.90

CELZ

$0.62

+0.01

+2.48%

101.32K

0.596.25

NIKI

$1.60

+0.10

+6.67%

9.67K

1.4270.00

VEEE

$8.02

-0.13

-1.60%

10.53K

4.16127.65

YCBD

$0.42

+0.03

+7.22%

54.98K

0.332.56

DLXY

$1.41

-0.01

-0.70%

12.55K

1.3422.25

CHAI

$0.18

+0.01

+7.20%

450.18K

0.165.06

SNTG

$1.63

+0.05

+3.16%

3.25K

1.552.86

AZTR

$0.75

+0.03

+3.72%

95.41K

0.5210.90

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.