Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
ALGS Aligos Therapeutics, Inc.	$4.05	-0.46	-10.09%	101.65K	3.9813.69
AARD Aardvark Therapeutics, Inc.	$1.15	+0.04	+3.60%	213.09K	0.9316.60
PSHG Performance Shipping Inc	$2.02	+0.12	+6.32%	145.65K	1.482.58
FNUC Frontier Nuclear and Minerals Inc	$0.70	+0.06	+9.91%	203.58K	0.612.82
PPSI Pioneer Power Solutions Inc	$2.26	+0.04	+1.57%	40.34K	2.206.29
CVM CEL-SCI Corp	$1.43	+0.06	+4.01%	46.17K	0.899.35
EURK Eureka Acquisition Corp	$11.55	--	--	5.00	10.7014.28
SHPH Shuttle Pharmaceuticals Holdings Inc	$5.24	+0.20	+3.97%	10.42K	2.5844.40
FKWL Franklin Wireless Corp	$2.11	-0.12	-5.38%	44.98K	2.095.48
LSF Laird Superfood Inc	$2.22	-0.06	-2.59%	135.06K	1.505.11
JBDI JBDI Holdings Ltd	$2.61	-0.02	-0.76%	97.31K	0.789.50
HOLO MicroCloud Hologram Inc	$1.08	+0.08	+8.10%	275.71K	0.884.98
PAPL Pineapple Financial Inc	$0.98	--	--	--	0.544.99
BYSI Beyondspring Inc	$0.60	-0.03	-4.90%	34.73K	0.422.44
CELU Celularity Inc	$0.76	+0.04	+4.83%	60.46K	0.562.55
CABO Cable One Inc	$4.33	-0.82	-15.99%	493.90K	4.01167.36
FFR FF EAI Robotics Ecosystem Inc.	$0.89	+0.10	+13.30%	172.22K	----
DCGO DocGo Inc.	$0.25	0.00	+1.64%	335.39K	0.211.20
AIFC AI Financial Corp	$0.17	+0.01	+8.72%	1.53M	0.161.08
DAIO Data I/O Corp	$2.35	-0.02	-0.84%	12.37K	2.164.49
BLIV Belive Holdings	$2.25	-0.14	-5.86%	1.60K	1.914.33
GOAI Eva Live Inc	$0.60	0.00	+0.33%	154.16K	0.5318.00
NXTC NextCure Inc	$5.30	+0.18	+3.52%	49.80K	1.5515.74
CPHI China Pharma Holdings Inc	$0.56	+0.03	+6.42%	40.09K	0.3819.19
ASPC A SPAC III Acquisition Corp	$10.26	-0.19	-1.86%	562.00	10.2663.98
MIRA MIRA Pharmaceuticals Inc	$0.57	+0.03	+5.55%	28.13K	0.511.79
QRHC Quest Resource Holding Corp	$1.13	+0.09	+8.65%	30.99K	0.812.41
HUIZ Huize Holding Ltd	$2.35	+0.08	+3.52%	14.16K	1.043.93
DRIO DarioHealth Corp	$2.42	-0.30	-11.19%	14.75K	2.3816.44
STEM Stem, Inc.	$2.46	+0.28	+12.61%	188.99K	2.1525.18

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

ALGS

$4.05

-0.46

-10.09%

101.65K

3.9813.69

AARD

$1.15

+0.04

+3.60%

213.09K

0.9316.60

PSHG

$2.02

+0.12

+6.32%

145.65K

1.482.58

FNUC

$0.70

+0.06

+9.91%

203.58K

0.612.82

PPSI

$2.26

+0.04

+1.57%

40.34K

2.206.29

CVM

$1.43

+0.06

+4.01%

46.17K

0.899.35

EURK

$11.55

5.00

10.7014.28

SHPH

$5.24

+0.20

+3.97%

10.42K

2.5844.40

FKWL

$2.11

-0.12

-5.38%

44.98K

2.095.48

LSF

$2.22

-0.06

-2.59%

135.06K

1.505.11

JBDI

$2.61

-0.02

-0.76%

97.31K

0.789.50

HOLO

$1.08

+0.08

+8.10%

275.71K

0.884.98

PAPL

$0.98

0.544.99

BYSI

$0.60

-0.03

-4.90%

34.73K

0.422.44

CELU

$0.76

+0.04

+4.83%

60.46K

0.562.55

CABO

$4.33

-0.82

-15.99%

493.90K

4.01167.36

FFR

$0.89

+0.10

+13.30%

172.22K

----

DCGO

$0.25

0.00

+1.64%

335.39K

0.211.20

AIFC

$0.17

+0.01

+8.72%

1.53M

0.161.08

DAIO

$2.35

-0.02

-0.84%

12.37K

2.164.49

BLIV

$2.25

-0.14

-5.86%

1.60K

1.914.33

GOAI

$0.60

0.00

+0.33%

154.16K

0.5318.00

NXTC

$5.30

+0.18

+3.52%

49.80K

1.5515.74

CPHI

$0.56

+0.03

+6.42%

40.09K

0.3819.19

ASPC

$10.26

-0.19

-1.86%

562.00

10.2663.98

MIRA

$0.57

+0.03

+5.55%

28.13K

0.511.79

QRHC

$1.13

+0.09

+8.65%

30.99K

0.812.41

HUIZ

$2.35

+0.08

+3.52%

14.16K

1.043.93

DRIO

$2.42

-0.30

-11.19%

14.75K

2.3816.44

STEM

$2.46

+0.28

+12.61%

188.99K

2.1525.18

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.