Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
IMMP Immutep Ltd	$3.18	+0.49	+18.22%	96.61K	2.6670.60
BKHA Black Hawk Acquisition Corp	$5.63	+1.13	+25.11%	18.91K	3.7023.00
SEAT Vivid Seats Inc	$2.07	-0.67	-24.45%	303.55K	2.0313.87
BRAG Bragg Gaming Group Inc	$0.75	-0.07	-8.22%	127.24K	0.692.80
ELWT Elauwit Connection Inc	$3.50	-0.22	-5.91%	6.35K	3.319.72
FGC FG Communities Holdings Inc	$5.04	+0.09	+1.82%	47.27K	----
CVRX Cvrx, Inc	$0.87	-0.60	-41.02%	5.39M	0.7711.30
IGC IGC Pharma Inc	$0.20	+0.01	+4.23%	565.18K	0.080.45
BEAT HeartBeam, Inc.	$0.41	+0.01	+2.79%	817.90K	0.354.00
AAME Atlantic American Corp	$1.11	-0.04	-3.48%	27.95K	1.013.24
COPR Idaho Copper Corp	$1.21	-0.03	-2.03%	81.93K	1.124.25
USEA United Maritime Corp	$2.37	-0.07	-2.87%	97.29K	1.423.20
KAZR Skyline Builders Group Holding Ltd	$1.26	--	--	135.92K	0.923.39
FLL Full House Resorts Inc	$0.61	-0.12	-16.01%	970.68K	0.583.37
XCH XCHG Ltd	$5.04	+0.43	+9.46%	26.04K	1.2635.80
NXPL NextPlat Corp	$8.21	+0.62	+8.17%	12.43K	3.3811.10
BSAA BEST SPAC I Acquistion Corp	$10.66	--	--	1.00	10.0517.20
TOPS Top Ships Inc	$2.88	+0.13	+4.88%	88.03K	0.277.40
LIVE Live Ventures Inc	$7.12	-0.38	-5.07%	1.85K	7.0022.70
IMNN Imunon Inc	$0.85	-0.05	-5.44%	88.55K	0.814.90
VHUB Venhub Global, Inc.	$0.22	-0.01	-4.72%	56.07K	0.2140.30
FLNA Filana Therapeutics, Inc.	$0.45	-0.00	-0.67%	605.61K	0.432.38
TREO Tactical Resources Corp.	$1.59	-0.07	-4.34%	15.84K	1.409.20
ATOS Atossa Therapeutics Inc	$2.16	+0.14	+6.78%	34.35K	1.7014.85
LFT Lument Finance Trust Inc	$4.08	+0.03	+0.62%	8.27K	3.8517.50
CKX CKX Lands Inc	$10.43	-0.02	-0.16%	937.00	8.6612.44
CCG Cheche Group Inc	$8.51	-0.26	-2.91%	12.36K	4.1138.15
CRVO CervoMed Inc	$1.41	-0.04	-2.76%	584.64K	1.2710.00
BESS Bimergen Energy Corp	$3.00	+0.35	+13.45%	275.36K	1.5217.12
BSEM BioStem Technologies, Inc.	$1.12	+0.08	+7.98%	100.73K	1.018.40

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

IMMP

$3.18

+0.49

+18.22%

96.61K

2.6670.60

BKHA

$5.63

+1.13

+25.11%

18.91K

3.7023.00

SEAT

$2.07

-0.67

-24.45%

303.55K

2.0313.87

BRAG

$0.75

-0.07

-8.22%

127.24K

0.692.80

ELWT

$3.50

-0.22

-5.91%

6.35K

3.319.72

FGC

$5.04

+0.09

+1.82%

47.27K

----

CVRX

$0.87

-0.60

-41.02%

5.39M

0.7711.30

IGC

$0.20

+0.01

+4.23%

565.18K

0.080.45

BEAT

$0.41

+0.01

+2.79%

817.90K

0.354.00

AAME

$1.11

-0.04

-3.48%

27.95K

1.013.24

COPR

$1.21

-0.03

-2.03%

81.93K

1.124.25

USEA

$2.37

-0.07

-2.87%

97.29K

1.423.20

KAZR

$1.26

135.92K

0.923.39

FLL

$0.61

-0.12

-16.01%

970.68K

0.583.37

XCH

$5.04

+0.43

+9.46%

26.04K

1.2635.80

NXPL

$8.21

+0.62

+8.17%

12.43K

3.3811.10

BSAA

$10.66

1.00

10.0517.20

TOPS

$2.88

+0.13

+4.88%

88.03K

0.277.40

LIVE

$7.12

-0.38

-5.07%

1.85K

7.0022.70

IMNN

$0.85

-0.05

-5.44%

88.55K

0.814.90

VHUB

$0.22

-0.01

-4.72%

56.07K

0.2140.30

FLNA

$0.45

-0.00

-0.67%

605.61K

0.432.38

TREO

$1.59

-0.07

-4.34%

15.84K

1.409.20

ATOS

$2.16

+0.14

+6.78%

34.35K

1.7014.85

LFT

$4.08

+0.03

+0.62%

8.27K

3.8517.50

CKX

$10.43

-0.02

-0.16%

937.00

8.6612.44

CCG

$8.51

-0.26

-2.91%

12.36K

4.1138.15

CRVO

$1.41

-0.04

-2.76%

584.64K

1.2710.00

BESS

$3.00

+0.35

+13.45%

275.36K

1.5217.12

BSEM

$1.12

+0.08

+7.98%

100.73K

1.018.40

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.