Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
UPC Universe Pharmaceuticals Inc	$4.03	-0.30	-6.93%	70.06K	2.0017.96
TXMD TherapeuticsMD Inc	$2.21	-0.03	-1.34%	8.81K	0.992.95
BFRI Biofrontera Inc	$1.61	+0.10	+6.62%	635.81K	0.551.63
LTRN Lantern Pharma Inc	$1.91	+0.04	+1.87%	134.56K	1.114.70
PRZO Parazero Technologies Ltd	$0.81	-0.05	-5.57%	681.82K	0.381.90
GTEC Greenland Technologies Holding Corp	$0.95	+0.01	+1.60%	91.46K	0.471.61
FEDU Four Seasons Education Cayman Inc	$10.43	--	--	--	6.6817.30
KMRK K-Tech Solutions Co Ltd	$1.11	--	--	4.80K	0.786.59
TRSG Tungray Technologies Inc	$1.45	+0.02	+1.40%	2.64K	1.021.93
LEXX Lexaria Bioscience Corp	$14.15	+1.83	+14.85%	22.43K	4.2123.25
BLIV Belive Holdings	$2.23	+0.08	+3.72%	21.98K	1.914.33
NUR NuRAN Wireless Inc	$1.77	-0.09	-4.84%	9.05K	----
UONE Urban One Inc	$4.73	-0.14	-2.97%	11.33K	4.6318.50
CKX CKX Lands Inc	$11.12	+0.42	+3.93%	667.00	8.6612.45
HTCO High-Trend International Group	$2.57	-0.11	-4.10%	22.40K	1.8356.59
CYCN Cyclerion Therapeutics Inc	$4.25	-0.71	-14.31%	104.03K	1.038.48
GRDX GridAI Technologies Corp	$3.25	+0.28	+9.43%	84.59K	1.876.93
FTHM Fathom Holdings Inc	$0.68	-0.00	-0.44%	48.44K	0.403.37
EPOW E-Power Inc	$0.37	-0.02	-6.08%	642.05K	0.351.86
SKYQ Sky Quarry Inc	$2.59	-0.11	-4.07%	394.61K	1.1019.45
BCG Binah Capital Group Inc	$1.30	-0.04	-2.99%	31.00K	1.263.44
BSAA BEST SPAC I Acquistion Corp	$11.30	+0.34	+3.10%	896.00	9.8217.20
PTN Palatin Technologies Inc	$12.70	-0.38	-2.91%	257.71K	7.2131.00
JSPR Jasper Therapeutics, Inc.	$0.71	+0.02	+3.21%	432.93K	0.323.00
CTRM Castor Maritime Inc	$2.38	+0.03	+1.06%	25.95K	1.662.65
UCAR U Power Ltd	$0.47	-0.01	-2.69%	108.27K	0.3821.90
DUO Fangdd Network Group Ltd	$0.58	+0.03	+5.89%	163.33K	0.545.34
HODO House of Doge Inc	$0.21	-0.02	-9.28%	508.90K	0.203.52
CNSY Cerenome, Inc	$2.75	-0.23	-7.55%	35.29K	----
WIMI WiMi Hologram Cloud Inc	$1.21	-0.06	-4.72%	321.47K	1.075.65

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

UPC

$4.03

-0.30

-6.93%

70.06K

2.0017.96

TXMD

$2.21

-0.03

-1.34%

8.81K

0.992.95

BFRI

$1.61

+0.10

+6.62%

635.81K

0.551.63

LTRN

$1.91

+0.04

+1.87%

134.56K

1.114.70

PRZO

$0.81

-0.05

-5.57%

681.82K

0.381.90

GTEC

$0.95

+0.01

+1.60%

91.46K

0.471.61

FEDU

$10.43

6.6817.30

KMRK

$1.11

4.80K

0.786.59

TRSG

$1.45

+0.02

+1.40%

2.64K

1.021.93

LEXX

$14.15

+1.83

+14.85%

22.43K

4.2123.25

BLIV

$2.23

+0.08

+3.72%

21.98K

1.914.33

NUR

$1.77

-0.09

-4.84%

9.05K

----

UONE

$4.73

-0.14

-2.97%

11.33K

4.6318.50

CKX

$11.12

+0.42

+3.93%

667.00

8.6612.45

HTCO

$2.57

-0.11

-4.10%

22.40K

1.8356.59

CYCN

$4.25

-0.71

-14.31%

104.03K

1.038.48

GRDX

$3.25

+0.28

+9.43%

84.59K

1.876.93

FTHM

$0.68

-0.00

-0.44%

48.44K

0.403.37

EPOW

$0.37

-0.02

-6.08%

642.05K

0.351.86

SKYQ

$2.59

-0.11

-4.07%

394.61K

1.1019.45

BCG

$1.30

-0.04

-2.99%

31.00K

1.263.44

BSAA

$11.30

+0.34

+3.10%

896.00

9.8217.20

PTN

$12.70

-0.38

-2.91%

257.71K

7.2131.00

JSPR

$0.71

+0.02

+3.21%

432.93K

0.323.00

CTRM

$2.38

+0.03

+1.06%

25.95K

1.662.65

UCAR

$0.47

-0.01

-2.69%

108.27K

0.3821.90

DUO

$0.58

+0.03

+5.89%

163.33K

0.545.34

HODO

$0.21

-0.02

-9.28%

508.90K

0.203.52

CNSY

$2.75

-0.23

-7.55%

35.29K

----

WIMI

$1.21

-0.06

-4.72%

321.47K

1.075.65

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.