Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
ATRA Atara Biotherapeutics, Inc.	$7.96	-0.41	-4.90%	29.55K	3.9219.14
PFX PhenixFIN Corp	$41.37	-2.12	-4.89%	1.32K	38.3056.48
ZJK ZJK Industrial Co Ltd	$1.24	-0.21	-14.48%	17.11K	1.244.05
JTTT JATT III Acquisition Corp	$10.30	--	--	5.85K	10.0011.95
SSEA STARRY SEA ACQUISITION CORP	$10.41	--	--	7.00	9.9310.99
OCC Optical Cable Corp	$8.96	-2.25	-20.04%	248.99K	4.0227.98
TLSA Tiziana Life Sciences Ltd	$0.62	-0.02	-2.82%	766.17K	0.572.10
TNXP Tonix Pharmaceuticals Holding Corp.	$4.60	-0.51	-9.98%	1.21M	4.5520.58
SPWR SunPower Inc	$0.24	0.00	+1.24%	4.21M	0.202.19
SEV Aptera Motors Corp	$1.94	-0.14	-6.73%	232.74K	1.2911.23
JFIN Jiayin Group Inc	$1.50	-0.05	-3.23%	37.73K	1.1310.39
FSI Flexible Solutions International Inc	$6.14	-0.13	-2.07%	25.32K	4.859.89
MRLN Merlin Inc	$0.78	-0.13	-14.36%	2.23M	0.7417.00
PSIG PS International Group Ltd	$5.08	-0.13	-2.50%	4.73M	1.0312.00
WTG Wintergreen Acquisition Corp	$10.68	-0.01	-0.09%	102.26K	10.1010.75
NTWK NetSol Technologies Inc	$6.47	-0.56	-7.97%	135.32K	2.738.46
OM Outset Medical, Inc.	$4.10	-0.34	-7.66%	163.02K	2.8415.50
MMLP Martin Midstream Partners LP	$1.97	--	--	32.18K	1.763.24
WFCF Where Food Comes From Inc	$15.47	-0.09	-0.58%	7.94K	9.1522.15
RENT Rent the Runway, Inc.	$2.27	-0.19	-7.72%	210.50K	1.5110.13
SIEB Siebert Financial Corp	$1.82	-0.01	-0.55%	23.55K	1.534.14
QXL Quantum X Labs Inc	$3.52	-0.38	-9.74%	43.61K	2.977.70
NRXS Neuraxis Inc	$6.11	-0.75	-10.93%	196.87K	2.219.33
HERE Here Group Ltd	$1.47	-0.04	-2.65%	7.66K	1.356.40
HMR Heidmar Maritime Holdings Corp	$1.30	-0.12	-8.45%	137.45K	0.732.02
NBRG Newbridge Acquisition Limited	$10.15	-0.02	-0.20%	786.00	9.5910.17
PAL Proficient Auto Logistics, Inc.	$2.73	-0.21	-7.14%	561.33K	2.3510.97
MHH Mastech Digital Inc	$6.37	+0.14	+2.25%	8.64K	5.508.37
AIRT Air T Inc	$28.14	-0.56	-1.95%	4.21K	18.3535.00
HOVR New Horizon Aircraft Ltd	$1.13	-0.04	-3.42%	1.26M	1.063.68

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

ATRA

$7.96

-0.41

-4.90%

29.55K

3.9219.14

PFX

$41.37

-2.12

-4.89%

1.32K

38.3056.48

ZJK

$1.24

-0.21

-14.48%

17.11K

1.244.05

JTTT

$10.30

5.85K

10.0011.95

SSEA

$10.41

7.00

9.9310.99

OCC

$8.96

-2.25

-20.04%

248.99K

4.0227.98

TLSA

$0.62

-0.02

-2.82%

766.17K

0.572.10

TNXP

$4.60

-0.51

-9.98%

1.21M

4.5520.58

SPWR

$0.24

0.00

+1.24%

4.21M

0.202.19

SEV

$1.94

-0.14

-6.73%

232.74K

1.2911.23

JFIN

$1.50

-0.05

-3.23%

37.73K

1.1310.39

FSI

$6.14

-0.13

-2.07%

25.32K

4.859.89

MRLN

$0.78

-0.13

-14.36%

2.23M

0.7417.00

PSIG

$5.08

-0.13

-2.50%

4.73M

1.0312.00

WTG

$10.68

-0.01

-0.09%

102.26K

10.1010.75

NTWK

$6.47

-0.56

-7.97%

135.32K

2.738.46

$4.10

-0.34

-7.66%

163.02K

2.8415.50

MMLP

$1.97

32.18K

1.763.24

WFCF

$15.47

-0.09

-0.58%

7.94K

9.1522.15

RENT

$2.27

-0.19

-7.72%

210.50K

1.5110.13

SIEB

$1.82

-0.01

-0.55%

23.55K

1.534.14

QXL

$3.52

-0.38

-9.74%

43.61K

2.977.70

NRXS

$6.11

-0.75

-10.93%

196.87K

2.219.33

HERE

$1.47

-0.04

-2.65%

7.66K

1.356.40

HMR

$1.30

-0.12

-8.45%

137.45K

0.732.02

NBRG

$10.15

-0.02

-0.20%

786.00

9.5910.17

PAL

$2.73

-0.21

-7.14%

561.33K

2.3510.97

MHH

$6.37

+0.14

+2.25%

8.64K

5.508.37

AIRT

$28.14

-0.56

-1.95%

4.21K

18.3535.00

HOVR

$1.13

-0.04

-3.42%

1.26M

1.063.68

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.