Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
TLSA Tiziana Life Sciences Ltd	$0.69	+0.07	+10.96%	333.63K	0.572.10
MDIA Mediaco Holding Inc	$1.04	+0.04	+4.00%	9.09K	0.541.64
TRBG Turbogen Ltd	$3.42	-0.06	-1.58%	14.66K	2.9833.99
RTSN Retension Pharmaceuticals Inc.	$11.04	+0.32	+2.99%	29.42K	----
ICG Intchains Group Ltd	$1.42	+0.04	+2.90%	199.87K	0.602.28
CPBI Central Plains Bancshares Inc	$20.80	+0.18	+0.87%	736.00	15.5621.83
LUD Luda Technology Group Ltd	$3.82	+0.01	+0.26%	1.62K	2.9024.20
CHMI Cherry Hill Mortgage Investment Corporation	$2.34	-0.10	-4.10%	274.35K	2.172.98
SERA Sera Prognostics, Inc.	$2.19	+0.11	+5.29%	219.00K	1.563.95
SLQT Selectquote, Inc	$0.48	+0.09	+23.07%	2.75M	0.302.22
NYXH Nyxoah SA	$0.85	+0.04	+4.32%	262.14K	0.805.92
FVN Future Vision II Acquisition Corp	$11.40	-0.05	-0.44%	3.63K	7.8321.88
STFS Star Fashion Culture Holdings Ltd	$5.65	+0.04	+0.80%	878.93K	0.8020.99
SEV Aptera Motors Corp	$2.11	+0.17	+8.76%	168.43K	1.299.99
RPT Rithm Property Trust Inc	$11.00	-0.10	-0.90%	11.93K	9.8017.94
HOVR New Horizon Aircraft Ltd	$1.27	+0.14	+12.39%	713.03K	1.063.68
MAYS J W Mays Inc	$42.15	-1.85	-4.20%	3.63K	37.1161.99
PECE Peace Acquisition Corp	$10.05	--	--	5.02K	9.8710.06
RLYB Rallybio Corp	$15.75	+0.06	+0.38%	59.28K	3.6717.57
PAL Proficient Auto Logistics, Inc.	$3.02	+0.29	+10.62%	343.45K	2.3510.97
BMHL Bluemount Holdings Ltd	$3.31	--	--	158.00	2.936.35
USIO Usio, Inc.	$2.96	+0.03	+1.02%	89.80K	1.033.29
PZG Paramount Gold Nevada Corp	$0.97	+0.02	+2.53%	207.28K	0.882.71
BARK Bark Inc	$9.33	+0.97	+11.60%	61.47K	7.3920.79
MGLD Marygold Companies Inc	$1.97	-0.01	-0.51%	5.58K	0.842.12
NDLS Noodles & Co	$14.05	-1.00	-6.64%	38.88K	3.5719.00
ZJK ZJK Industrial Co Ltd	$1.30	+0.06	+4.84%	6.69K	1.244.05
LGL LGL Group, Inc.	$6.63	+0.08	+1.22%	3.89K	5.457.88
OCC Optical Cable Corp	$9.41	+0.45	+5.02%	132.55K	4.0227.98
INTG InterGroup Corp	$38.66	-0.23	-0.60%	16.50K	24.9652.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

TLSA

$0.69

+0.07

+10.96%

333.63K

0.572.10

MDIA

$1.04

+0.04

+4.00%

9.09K

0.541.64

TRBG

$3.42

-0.06

-1.58%

14.66K

2.9833.99

RTSN

$11.04

+0.32

+2.99%

29.42K

----

ICG

$1.42

+0.04

+2.90%

199.87K

0.602.28

CPBI

$20.80

+0.18

+0.87%

736.00

15.5621.83

LUD

$3.82

+0.01

+0.26%

1.62K

2.9024.20

CHMI

$2.34

-0.10

-4.10%

274.35K

2.172.98

SERA

$2.19

+0.11

+5.29%

219.00K

1.563.95

SLQT

$0.48

+0.09

+23.07%

2.75M

0.302.22

NYXH

$0.85

+0.04

+4.32%

262.14K

0.805.92

FVN

$11.40

-0.05

-0.44%

3.63K

7.8321.88

STFS

$5.65

+0.04

+0.80%

878.93K

0.8020.99

SEV

$2.11

+0.17

+8.76%

168.43K

1.299.99

RPT

$11.00

-0.10

-0.90%

11.93K

9.8017.94

HOVR

$1.27

+0.14

+12.39%

713.03K

1.063.68

MAYS

$42.15

-1.85

-4.20%

3.63K

37.1161.99

PECE

$10.05

5.02K

9.8710.06

RLYB

$15.75

+0.06

+0.38%

59.28K

3.6717.57

PAL

$3.02

+0.29

+10.62%

343.45K

2.3510.97

BMHL

$3.31

158.00

2.936.35

USIO

$2.96

+0.03

+1.02%

89.80K

1.033.29

PZG

$0.97

+0.02

+2.53%

207.28K

0.882.71

BARK

$9.33

+0.97

+11.60%

61.47K

7.3920.79

MGLD

$1.97

-0.01

-0.51%

5.58K

0.842.12

NDLS

$14.05

-1.00

-6.64%

38.88K

3.5719.00

ZJK

$1.30

+0.06

+4.84%

6.69K

1.244.05

LGL

$6.63

+0.08

+1.22%

3.89K

5.457.88

OCC

$9.41

+0.45

+5.02%

132.55K

4.0227.98

INTG

$38.66

-0.23

-0.60%

16.50K

24.9652.00

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.