Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
TLSA Tiziana Life Sciences Ltd	$0.69	+0.07	+12.09%	323.55K	0.572.10
ICG Intchains Group Ltd	$1.44	+0.06	+4.35%	199.45K	0.602.28
MRLN Merlin Inc	$0.87	+0.09	+12.13%	750.08K	0.7417.00
MDIA Mediaco Holding Inc	$1.04	+0.04	+4.00%	8.73K	0.541.64
TRBG Turbogen Ltd	$3.42	-0.06	-1.58%	14.66K	2.9833.99
CPBI Central Plains Bancshares Inc	$20.80	+0.18	+0.87%	736.00	15.5621.83
SEV Aptera Motors Corp	$2.13	+0.19	+9.79%	168.31K	1.299.99
SLQT Selectquote, Inc	$0.48	+0.09	+23.33%	2.75M	0.302.22
STFS Star Fashion Culture Holdings Ltd	$5.68	+0.07	+1.34%	878.77K	0.8020.99
FVN Future Vision II Acquisition Corp	$11.40	-0.05	-0.44%	3.63K	7.8321.88
NYXH Nyxoah SA	$0.84	+0.03	+3.70%	262.09K	0.805.92
RPT Rithm Property Trust Inc	$11.01	-0.09	-0.81%	11.93K	9.8017.94
NDLS Noodles & Co	$14.27	-0.78	-5.18%	38.88K	3.5719.00
HOVR New Horizon Aircraft Ltd	$1.27	+0.14	+12.12%	705.43K	1.063.68
SERA Sera Prognostics, Inc.	$2.15	+0.07	+3.61%	218.47K	1.563.95
RTSN Retension Pharmaceuticals Inc.	$10.77	+0.05	+0.47%	29.42K	----
PECE Peace Acquisition Corp	$10.05	--	--	5.02K	9.8710.06
RLYB Rallybio Corp	$15.75	+0.06	+0.38%	53.30K	3.6717.57
CHMI Cherry Hill Mortgage Investment Corporation	$2.29	-0.15	-6.35%	274.21K	2.172.98
BMHL Bluemount Holdings Ltd	$3.31	--	--	158.00	2.936.35
BARK Bark Inc	$9.34	+0.98	+11.72%	61.27K	7.3920.79
PAL Proficient Auto Logistics, Inc.	$3.00	+0.28	+10.07%	343.20K	2.3510.97
MGLD Marygold Companies Inc	$1.97	-0.01	-0.51%	5.58K	0.842.12
PZG Paramount Gold Nevada Corp	$0.97	+0.02	+1.89%	201.78K	0.882.71
VTVT vTv Therapeutics Inc	$20.86	-0.89	-4.07%	14.37K	19.8044.00
ZJK ZJK Industrial Co Ltd	$1.30	+0.06	+4.84%	6.69K	1.244.05
LGL LGL Group, Inc.	$6.63	+0.08	+1.22%	3.89K	5.457.88
USIO Usio, Inc.	$2.93	--	--	89.80K	1.033.29
INTG InterGroup Corp	$38.83	-0.07	-0.18%	16.50K	24.9652.00
APAC StoneBridge Acquisition II Corporation	$10.31	--	--	44.00	9.8710.34

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

TLSA

$0.69

+0.07

+12.09%

323.55K

0.572.10

ICG

$1.44

+0.06

+4.35%

199.45K

0.602.28

MRLN

$0.87

+0.09

+12.13%

750.08K

0.7417.00

MDIA

$1.04

+0.04

+4.00%

8.73K

0.541.64

TRBG

$3.42

-0.06

-1.58%

14.66K

2.9833.99

CPBI

$20.80

+0.18

+0.87%

736.00

15.5621.83

SEV

$2.13

+0.19

+9.79%

168.31K

1.299.99

SLQT

$0.48

+0.09

+23.33%

2.75M

0.302.22

STFS

$5.68

+0.07

+1.34%

878.77K

0.8020.99

FVN

$11.40

-0.05

-0.44%

3.63K

7.8321.88

NYXH

$0.84

+0.03

+3.70%

262.09K

0.805.92

RPT

$11.01

-0.09

-0.81%

11.93K

9.8017.94

NDLS

$14.27

-0.78

-5.18%

38.88K

3.5719.00

HOVR

$1.27

+0.14

+12.12%

705.43K

1.063.68

SERA

$2.15

+0.07

+3.61%

218.47K

1.563.95

RTSN

$10.77

+0.05

+0.47%

29.42K

----

PECE

$10.05

5.02K

9.8710.06

RLYB

$15.75

+0.06

+0.38%

53.30K

3.6717.57

CHMI

$2.29

-0.15

-6.35%

274.21K

2.172.98

BMHL

$3.31

158.00

2.936.35

BARK

$9.34

+0.98

+11.72%

61.27K

7.3920.79

PAL

$3.00

+0.28

+10.07%

343.20K

2.3510.97

MGLD

$1.97

-0.01

-0.51%

5.58K

0.842.12

PZG

$0.97

+0.02

+1.89%

201.78K

0.882.71

VTVT

$20.86

-0.89

-4.07%

14.37K

19.8044.00

ZJK

$1.30

+0.06

+4.84%

6.69K

1.244.05

LGL

$6.63

+0.08

+1.22%

3.89K

5.457.88

USIO

$2.93

89.80K

1.033.29

INTG

$38.83

-0.07

-0.18%

16.50K

24.9652.00

APAC

$10.31

44.00

9.8710.34

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.