Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
SOTK Sono-Tek Corp	$5.02	+0.04	+0.80%	7.62K	3.306.24
ECOR electroCore, Inc.	$9.21	--	--	19.96K	4.4110.95
NFE New Fortress Energy Inc.	$0.27	-0.01	-1.79%	1.33M	0.253.08
CPHC Canterbury Park Holding Corp	$15.96	+0.10	+0.63%	1.13K	14.3917.44
GECC Great Elm Capital Corp	$6.00	+0.05	+0.84%	57.13K	4.6311.46
PODC Podcastone Inc	$2.73	-0.02	-0.73%	27.04K	1.305.20
APAC StoneBridge Acquisition II Corp	$10.26	-0.02	-0.19%	1.06K	9.8710.28
GLBS Globus Maritime Limited	$3.69	-0.07	-1.86%	129.16K	1.003.94
WSTN Westin Acquisition Corp	$10.18	--	--	3.00	9.8910.20
TYGO Tigo Energy, Inc.	$1.07	+0.01	+0.94%	292.25K	0.935.33
CSPI CSP Inc	$8.09	+0.01	+0.12%	3.91K	7.1115.00
SERA Sera Prognostics, Inc.	$2.02	+0.04	+2.02%	10.53K	1.563.95
CVRX CVRx, Inc.	$3.05	+0.04	+1.33%	856.03K	2.2011.30
FLL Full House Resorts Inc	$2.07	+0.02	+0.98%	66.61K	1.963.85
LNZA Lanzatech Global Inc	$6.12	-0.11	-1.77%	39.00K	5.0244.00
OKYO OKYO Pharma Ltd	$1.57	+0.02	+1.29%	32.94K	1.343.20
ATRA Atara Biotherapeutics, Inc.	$9.76	+0.23	+2.41%	135.66K	3.9219.14
ELTX Elicio Therapeutics Inc	$2.41	-0.09	-3.60%	487.92K	2.3616.00
AFCG Advanced Flower Capital Inc	$3.57	-0.05	-1.38%	39.39K	2.065.10
MAIA Maia Biotechnology Inc	$1.32	-0.01	-0.75%	243.25K	0.873.19
LPAA Launch One Acquisition Corp	$10.82	+0.05	+0.46%	6.00	10.4211.67
FSEA First Seacoast Bancorp Inc	$17.18	+0.01	+0.05%	1.68K	11.0717.21
DTCX Datacentrex Inc	$2.01	-0.11	-5.19%	409.89K	1.514.98
SSTI SoundThinking Inc	$6.12	+0.04	+0.58%	55.44K	5.5213.34
STEX Streamex Corp	$0.71	+0.03	+3.62%	1.25M	0.667.44
MCHX Marchex Inc	$1.74	-0.02	-1.14%	17.31K	1.322.09
MNOV MediciNova Inc	$1.63	+0.01	+0.62%	96.72K	1.171.96
DWTX Dogwood Therapeutics Inc	$2.29	-0.07	-2.97%	70.17K	1.289.50
CRDF Cardiff Oncology, Inc.	$1.09	+0.01	+0.93%	437.33K	0.763.31
NPT Texxon Holding Ltd	$2.87	-0.08	-2.71%	48.92K	1.1422.38

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

SOTK

$5.02

+0.04

+0.80%

7.62K

3.306.24

ECOR

$9.21

19.96K

4.4110.95

NFE

$0.27

-0.01

-1.79%

1.33M

0.253.08

CPHC

$15.96

+0.10

+0.63%

1.13K

14.3917.44

GECC

$6.00

+0.05

+0.84%

57.13K

4.6311.46

PODC

$2.73

-0.02

-0.73%

27.04K

1.305.20

APAC

$10.26

-0.02

-0.19%

1.06K

9.8710.28

GLBS

$3.69

-0.07

-1.86%

129.16K

1.003.94

WSTN

$10.18

3.00

9.8910.20

TYGO

$1.07

+0.01

+0.94%

292.25K

0.935.33

CSPI

$8.09

+0.01

+0.12%

3.91K

7.1115.00

SERA

$2.02

+0.04

+2.02%

10.53K

1.563.95

CVRX

$3.05

+0.04

+1.33%

856.03K

2.2011.30

FLL

$2.07

+0.02

+0.98%

66.61K

1.963.85

LNZA

$6.12

-0.11

-1.77%

39.00K

5.0244.00

OKYO

$1.57

+0.02

+1.29%

32.94K

1.343.20

ATRA

$9.76

+0.23

+2.41%

135.66K

3.9219.14

ELTX

$2.41

-0.09

-3.60%

487.92K

2.3616.00

AFCG

$3.57

-0.05

-1.38%

39.39K

2.065.10

MAIA

$1.32

-0.01

-0.75%

243.25K

0.873.19

LPAA

$10.82

+0.05

+0.46%

6.00

10.4211.67

FSEA

$17.18

+0.01

+0.05%

1.68K

11.0717.21

DTCX

$2.01

-0.11

-5.19%

409.89K

1.514.98

SSTI

$6.12

+0.04

+0.58%

55.44K

5.5213.34

STEX

$0.71

+0.03

+3.62%

1.25M

0.667.44

MCHX

$1.74

-0.02

-1.14%

17.31K

1.322.09

MNOV

$1.63

+0.01

+0.62%

96.72K

1.171.96

DWTX

$2.29

-0.07

-2.97%

70.17K

1.289.50

CRDF

$1.09

+0.01

+0.93%

437.33K

0.763.31

NPT

$2.87

-0.08

-2.71%

48.92K

1.1422.38

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.