Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-05
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$8.04 | -0.95 | -10.57% | 135.32K | 7.8017.28 | |
$16.45 | -0.22 | -1.32% | 4.44K | 12.1516.99 | |
$1.02 | -0.09 | -8.11% | 156.72K | 0.461.55 | |
$9.95 | -0.42 | -4.05% | 7.34K | 4.5212.10 | |
$6.68 | -0.28 | -4.02% | 82.55K | 5.7710.45 | |
$1.63 | -0.07 | -4.12% | 108.24K | 1.552.39 | |
$10.97 | +0.07 | +0.64% | 109.00 | 10.1012.90 | |
$2.44 | -0.15 | -5.79% | 158.17K | 2.172.98 | |
$2.69 | -0.65 | -19.46% | 338.10K | 2.5838.00 | |
$0.79 | -0.08 | -9.42% | 3.84M | 0.786.16 | |
$10.42 | -- | -- | 117.87K | 10.0110.45 | |
$15.05 | -0.58 | -3.71% | 54.33K | 3.5719.00 | |
$44.00 | -1.00 | -2.22% | 2.63K | 37.1161.99 | |
$8.94 | +0.01 | +0.11% | 94.85K | 7.1517.72 | |
$1.68 | -0.03 | -1.75% | 196.49K | 1.529.88 | |
$3.48 | -0.17 | -4.53% | 45.59K | 2.9833.99 | |
$1.50 | -0.71 | -32.13% | 1.88M | 1.4419.00 | |
$1.01 | -0.08 | -7.34% | 2.55M | 0.934.90 | |
$3.74 | -0.42 | -10.10% | 303.88K | 3.1721.97 | |
$1.14 | -0.10 | -8.06% | 87.06K | 1.094.19 | |
$1.74 | -0.06 | -3.33% | 60.16K | 1.6948.91 | |
$1.47 | -0.05 | -3.29% | 377.15K | 1.002.40 | |
$3.81 | -0.19 | -4.75% | 8.90K | 2.9024.20 | |
$11.45 | -0.10 | -0.87% | 12.16K | 7.8321.88 | |
$11.10 | -0.23 | -2.03% | 18.21K | 9.8017.94 | |
$0.69 | -0.08 | -10.36% | 1.19M | 0.633.06 | |
$5.95 | -0.66 | -9.98% | 47.30K | 3.2520.75 | |
$20.62 | -- | -- | 58.00 | 15.5621.83 | |
$21.74 | -2.29 | -9.53% | 17.78K | 19.8044.00 | |
$2.60 | -0.12 | -4.41% | 835.18K | 2.2612.33 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$8.04
-0.95
-10.57%
135.32K
7.8017.28
$16.45
-0.22
-1.32%
4.44K
12.1516.99
$1.02
-0.09
-8.11%
156.72K
0.461.55
$9.95
-0.42
-4.05%
7.34K
4.5212.10
$6.68
-0.28
-4.02%
82.55K
5.7710.45
$1.63
-0.07
-4.12%
108.24K
1.552.39
$10.97
+0.07
+0.64%
109.00
10.1012.90
$2.44
-0.15
-5.79%
158.17K
2.172.98
$2.69
-0.65
-19.46%
338.10K
2.5838.00
$0.79
-0.08
-9.42%
3.84M
0.786.16
$10.42
--
--
117.87K
10.0110.45
$15.05
-0.58
-3.71%
54.33K
3.5719.00
$44.00
-1.00
-2.22%
2.63K
37.1161.99
$8.94
+0.01
+0.11%
94.85K
7.1517.72
$1.68
-0.03
-1.75%
196.49K
1.529.88
$3.48
-0.17
-4.53%
45.59K
2.9833.99
$1.50
-0.71
-32.13%
1.88M
1.4419.00
$1.01
-0.08
-7.34%
2.55M
0.934.90
$3.74
-0.42
-10.10%
303.88K
3.1721.97
$1.14
-0.10
-8.06%
87.06K
1.094.19
$1.74
-0.06
-3.33%
60.16K
1.6948.91
$1.47
-0.05
-3.29%
377.15K
1.002.40
$3.81
-0.19
-4.75%
8.90K
2.9024.20
$11.45
-0.10
-0.87%
12.16K
7.8321.88
$11.10
-0.23
-2.03%
18.21K
9.8017.94
$0.69
-0.08
-10.36%
1.19M
0.633.06
$5.95
-0.66
-9.98%
47.30K
3.2520.75
$20.62
--
--
58.00
15.5621.83
$21.74
-2.29
-9.53%
17.78K
19.8044.00
$2.60
-0.12
-4.41%
835.18K
2.2612.33
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.