Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NINE Nine Energy Service Inc	$7.08	+0.29	+4.27%	36.27K	0.2913.23
BEEP Mobile Infrastructure Corp	$2.38	+0.10	+4.15%	11.56K	1.293.78
UNCY Unicycive Therapeutics Inc	$3.54	+0.06	+1.58%	602.37K	3.338.74
FURY Fury Gold Mines Ltd	$0.52	+0.01	+2.37%	57.67K	0.461.02
VIRC Virco Mfg Corp	$6.23	+0.26	+4.36%	22.51K	5.167.55
AMAN Amanat Acquisition Corp	$10.13	-0.02	-0.20%	5.46K	9.9810.79
TISI Team Inc	$21.41	-1.29	-5.70%	67.95K	12.4729.57
KEQU Kewaunee Scientific Corp	$33.76	-0.35	-1.03%	1.45K	32.0044.47
JYNT Joint Corp	$6.92	-0.45	-6.11%	151.15K	6.6310.67
CEPL Capstone Energy+ Inc	$2.97	+0.37	+14.23%	636.88K	2.2612.33
CCLD CareCloud Inc	$2.30	+0.14	+6.48%	682.00K	1.673.81
FLSC Frazier Life Sciences Acquisition Corp. Ii	$10.09	-0.12	-1.18%	6.38K	----
XLAB Exascale Labs Holdings Inc.	$1.51	-0.13	-7.93%	1.18M	0.787.39
ZKIN ZK International Group Co Ltd	$1.60	--	--	1.41K	1.003.11
SHIM Shimmick Corp	$2.35	+0.06	+2.40%	80.39K	1.956.76
SRG Seritage Growth Properties	$1.72	+0.04	+2.08%	214.41K	1.554.33
FEAM 5E Advanced Materials Inc	$1.94	+0.05	+2.65%	1.29M	0.906.03
VANI Vivani Medical Inc	$1.06	+0.03	+2.40%	262.14K	0.921.81
CATX Perspective Therapeutics, Inc.	$0.84	+0.05	+6.60%	3.11M	0.786.16
INSE Inspired Entertainment, Inc	$3.62	+0.12	+3.57%	2.10M	3.109.95
WTF Waton Financial Ltd	$1.98	+0.02	+1.02%	12.78K	1.766.33
PARK Park Dental Partners Inc	$19.99	-0.15	-0.74%	13.06K	9.5326.79
TAVI Tavia Acquisition Corp	$10.85	--	--	4.50K	10.3211.91
PMVP Pmv Pharmaceuticals, Inc	$1.25	-0.02	-1.57%	194.30K	1.021.91
FNWB First Northwest Bancorp	$9.92	-0.18	-1.78%	16.52K	8.2712.52
MIST Milestone Pharmaceuticals Inc	$0.76	+0.07	+9.39%	548.29K	0.633.06
HTLM HomesToLife Ltd	$1.05	-0.07	-6.25%	2.61K	1.004.19
RACD Research Alliance Corporation IV	$10.32	--	--	6.55K	10.0013.64
CODA Coda Octopus Group Inc	$8.30	+0.27	+3.30%	58.98K	7.8017.28
SRFM Surf Air Mobility Inc.	$0.70	+0.01	+1.88%	3.31M	0.464.50

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NINE

$7.08

+0.29

+4.27%

36.27K

0.2913.23

BEEP

$2.38

+0.10

+4.15%

11.56K

1.293.78

UNCY

$3.54

+0.06

+1.58%

602.37K

3.338.74

FURY

$0.52

+0.01

+2.37%

57.67K

0.461.02

VIRC

$6.23

+0.26

+4.36%

22.51K

5.167.55

AMAN

$10.13

-0.02

-0.20%

5.46K

9.9810.79

TISI

$21.41

-1.29

-5.70%

67.95K

12.4729.57

KEQU

$33.76

-0.35

-1.03%

1.45K

32.0044.47

JYNT

$6.92

-0.45

-6.11%

151.15K

6.6310.67

CEPL

$2.97

+0.37

+14.23%

636.88K

2.2612.33

CCLD

$2.30

+0.14

+6.48%

682.00K

1.673.81

FLSC

$10.09

-0.12

-1.18%

6.38K

----

XLAB

$1.51

-0.13

-7.93%

1.18M

0.787.39

ZKIN

$1.60

1.41K

1.003.11

SHIM

$2.35

+0.06

+2.40%

80.39K

1.956.76

SRG

$1.72

+0.04

+2.08%

214.41K

1.554.33

FEAM

$1.94

+0.05

+2.65%

1.29M

0.906.03

VANI

$1.06

+0.03

+2.40%

262.14K

0.921.81

CATX

$0.84

+0.05

+6.60%

3.11M

0.786.16

INSE

$3.62

+0.12

+3.57%

2.10M

3.109.95

WTF

$1.98

+0.02

+1.02%

12.78K

1.766.33

PARK

$19.99

-0.15

-0.74%

13.06K

9.5326.79

TAVI

$10.85

4.50K

10.3211.91

PMVP

$1.25

-0.02

-1.57%

194.30K

1.021.91

FNWB

$9.92

-0.18

-1.78%

16.52K

8.2712.52

MIST

$0.76

+0.07

+9.39%

548.29K

0.633.06

HTLM

$1.05

-0.07

-6.25%

2.61K

1.004.19

RACD

$10.32

6.55K

10.0013.64

CODA

$8.30

+0.27

+3.30%

58.98K

7.8017.28

SRFM

$0.70

+0.01

+1.88%

3.31M

0.464.50

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.