Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-06

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BEEP Mobile Infrastructure Corp	$2.40	+0.11	+4.80%	11.56K	1.293.78
KEQU Kewaunee Scientific Corp	$34.12	+0.01	+0.03%	1.45K	32.0044.47
UNCY Unicycive Therapeutics Inc	$3.55	+0.07	+2.01%	603.43K	3.338.74
SKYX SKYX Platforms Corp	$0.73	+0.05	+6.75%	784.79K	0.673.29
FLSC Frazier Life Sciences Acquisition Corp. Ii	$10.15	-0.06	-0.59%	6.38K	----
AMAN Amanat Acquisition Corp	$10.13	-0.02	-0.20%	5.46K	9.9810.79
TISI Team Inc	$21.39	-1.31	-5.77%	67.96K	12.4729.57
CCLD CareCloud Inc	$2.30	+0.14	+6.48%	682.09K	1.673.81
VIRC Virco Mfg Corp	$6.20	+0.23	+3.85%	22.51K	5.167.55
INSE Inspired Entertainment, Inc	$3.70	+0.20	+5.71%	2.10M	3.109.95
FURY Fury Gold Mines Ltd	$0.51	+0.01	+1.19%	58.45K	0.461.02
ZKIN ZK International Group Co Ltd	$1.60	--	--	1.41K	1.003.11
JYNT Joint Corp	$6.85	-0.52	-7.06%	151.15K	6.6310.67
CEPL Capstone Energy+ Inc	$2.93	+0.33	+12.69%	636.93K	2.2612.33
VANI Vivani Medical Inc	$1.07	+0.03	+2.88%	262.76K	0.921.81
XLAB Exascale Labs Holdings Inc.	$1.50	-0.14	-8.54%	1.19M	0.787.39
SRG Seritage Growth Properties	$1.71	+0.03	+1.79%	214.42K	1.554.33
SHIM Shimmick Corp	$2.32	+0.03	+1.31%	80.40K	1.956.76
CATX Perspective Therapeutics, Inc.	$0.84	+0.05	+6.60%	3.14M	0.786.16
WTF Waton Financial Ltd	$1.98	+0.01	+0.77%	12.78K	1.766.33
PMVP Pmv Pharmaceuticals, Inc	$1.26	-0.01	-1.18%	194.32K	1.021.91
MIST Milestone Pharmaceuticals Inc	$0.76	+0.07	+10.11%	556.42K	0.633.06
TAVI Tavia Acquisition Corp	$10.85	--	--	4.50K	10.3211.91
FEAM 5E Advanced Materials Inc	$1.91	+0.02	+1.06%	1.29M	0.906.03
PARK Park Dental Partners Inc	$19.89	-0.25	-1.24%	13.06K	9.5326.79
NMRA Neumora Therapeutics Inc	$0.50	+0.02	+3.29%	977.36K	0.323.65
FNWB First Northwest Bancorp	$9.93	-0.17	-1.68%	16.52K	8.2712.52
HTLM HomesToLife Ltd	$1.05	-0.07	-6.25%	2.92K	1.004.19
CODA Coda Octopus Group Inc	$8.34	+0.30	+3.73%	58.98K	7.8017.28
RACD Research Alliance Corporation IV	$10.32	--	--	6.55K	10.0013.64

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BEEP

$2.40

+0.11

+4.80%

11.56K

1.293.78

KEQU

$34.12

+0.01

+0.03%

1.45K

32.0044.47

UNCY

$3.55

+0.07

+2.01%

603.43K

3.338.74

SKYX

$0.73

+0.05

+6.75%

784.79K

0.673.29

FLSC

$10.15

-0.06

-0.59%

6.38K

----

AMAN

$10.13

-0.02

-0.20%

5.46K

9.9810.79

TISI

$21.39

-1.31

-5.77%

67.96K

12.4729.57

CCLD

$2.30

+0.14

+6.48%

682.09K

1.673.81

VIRC

$6.20

+0.23

+3.85%

22.51K

5.167.55

INSE

$3.70

+0.20

+5.71%

2.10M

3.109.95

FURY

$0.51

+0.01

+1.19%

58.45K

0.461.02

ZKIN

$1.60

1.41K

1.003.11

JYNT

$6.85

-0.52

-7.06%

151.15K

6.6310.67

CEPL

$2.93

+0.33

+12.69%

636.93K

2.2612.33

VANI

$1.07

+0.03

+2.88%

262.76K

0.921.81

XLAB

$1.50

-0.14

-8.54%

1.19M

0.787.39

SRG

$1.71

+0.03

+1.79%

214.42K

1.554.33

SHIM

$2.32

+0.03

+1.31%

80.40K

1.956.76

CATX

$0.84

+0.05

+6.60%

3.14M

0.786.16

WTF

$1.98

+0.01

+0.77%

12.78K

1.766.33

PMVP

$1.26

-0.01

-1.18%

194.32K

1.021.91

MIST

$0.76

+0.07

+10.11%

556.42K

0.633.06

TAVI

$10.85

4.50K

10.3211.91

FEAM

$1.91

+0.02

+1.06%

1.29M

0.906.03

PARK

$19.89

-0.25

-1.24%

13.06K

9.5326.79

NMRA

$0.50

+0.02

+3.29%

977.36K

0.323.65

FNWB

$9.93

-0.17

-1.68%

16.52K

8.2712.52

HTLM

$1.05

-0.07

-6.25%

2.92K

1.004.19

CODA

$8.34

+0.30

+3.73%

58.98K

7.8017.28

RACD

$10.32

6.55K

10.0013.64

5673 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.