Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NMP NMP Acquisition Corp.	$10.41	--	--	133.37K	9.9310.45
NVA Nova Minerals Corp	$4.34	-0.90	-17.08%	1.10M	2.8516.28
FORR Forrester Research Inc	$8.71	-0.66	-7.00%	181.49K	4.8812.75
DMRC Digimarc Corporation	$7.33	-1.39	-15.94%	138.85K	4.0717.47
EBMT Eagle Bancorp Montana Inc	$20.73	-0.71	-3.31%	25.44K	15.8024.66
CXDO Crexendo Inc	$4.95	-0.29	-5.54%	522.77K	4.8611.23
GLDG GoldMining Inc	$0.77	+0.02	+2.41%	497.70K	0.712.27
UXIN Uxin Ltd	$0.75	-0.23	-23.42%	425.38K	0.724.18
GOW Inflection Point Acquisition Corp. V	$2.40	-0.23	-8.90%	31.72K	----
FXHO UTime Ltd	$6.25	-0.26	-3.99%	20.33K	5.4925.00
VNCE Vince Holding Corp	$12.66	-0.92	-6.77%	360.84K	1.9513.88
EML Eastern Company	$27.14	-1.67	-5.78%	8.74K	17.6129.91
DH Definitive Healthcare Corp	$1.12	-0.10	-8.54%	619.15K	0.613.02
ORMP Oramed Pharmaceuticals Inc	$3.92	-0.21	-5.21%	189.33K	2.095.47
EMIS Emmis Acquisition Corp.	$10.32	+0.01	+0.10%	60.08K	9.9010.35
CLAR Clarus Corp	$4.25	-0.17	-3.96%	293.07K	2.524.70
ZNTL Zentalis Pharmaceuticals, Inc.	$1.72	-0.04	-2.56%	1.64M	1.216.95
QRED QuasarEdge Acquisition Corp	$10.10	--	--	408.00	9.8710.10
LKSP Lake Superior Acquisition Corp.	$10.30	--	--	124.21K	9.8910.31
GLED GalaxyEdge Acquisition Corp	$10.11	--	--	50.06K	9.8710.11
OPRX OptimizeRx Corporation	$8.57	-1.25	-12.73%	234.62K	4.5422.25
ONEW OneWater Marine Inc	$9.70	-0.91	-8.58%	115.32K	8.1217.35
RZAI Roze AI Inc.	$2.89	+0.38	+15.18%	964.75K	----
WENC West Enclave Merger Corp	$10.02	--	--	113.59K	9.8610.05
LAFA LaFayette Acquisition Corp	$10.21	--	--	145.01K	9.8710.24
PEPG PepGen Inc.	$2.31	-0.14	-5.51%	958.70K	1.317.80
FMAC Future Money Acquisition Corp	$10.16	+0.01	+0.10%	1.87K	9.9010.16
SAGU Shreya Acquisition Group	$10.05	--	--	1.28K	9.8510.12
SPEG Silver Pegasus Acquisition Corp.	$10.45	--	--	30.48K	9.9811.03
FJDI ARC Group Securities Acquisition I	$9.86	-0.02	-0.20%	267.70K	----

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NMP

$10.41

133.37K

9.9310.45

NVA

$4.34

-0.90

-17.08%

1.10M

2.8516.28

FORR

$8.71

-0.66

-7.00%

181.49K

4.8812.75

DMRC

$7.33

-1.39

-15.94%

138.85K

4.0717.47

EBMT

$20.73

-0.71

-3.31%

25.44K

15.8024.66

CXDO

$4.95

-0.29

-5.54%

522.77K

4.8611.23

GLDG

$0.77

+0.02

+2.41%

497.70K

0.712.27

UXIN

$0.75

-0.23

-23.42%

425.38K

0.724.18

GOW

$2.40

-0.23

-8.90%

31.72K

----

FXHO

$6.25

-0.26

-3.99%

20.33K

5.4925.00

VNCE

$12.66

-0.92

-6.77%

360.84K

1.9513.88

EML

$27.14

-1.67

-5.78%

8.74K

17.6129.91

$1.12

-0.10

-8.54%

619.15K

0.613.02

ORMP

$3.92

-0.21

-5.21%

189.33K

2.095.47

EMIS

$10.32

+0.01

+0.10%

60.08K

9.9010.35

CLAR

$4.25

-0.17

-3.96%

293.07K

2.524.70

ZNTL

$1.72

-0.04

-2.56%

1.64M

1.216.95

QRED

$10.10

408.00

9.8710.10

LKSP

$10.30

124.21K

9.8910.31

GLED

$10.11

50.06K

9.8710.11

OPRX

$8.57

-1.25

-12.73%

234.62K

4.5422.25

ONEW

$9.70

-0.91

-8.58%

115.32K

8.1217.35

RZAI

$2.89

+0.38

+15.18%

964.75K

----

WENC

$10.02

113.59K

9.8610.05

LAFA

$10.21

145.01K

9.8710.24

PEPG

$2.31

-0.14

-5.51%

958.70K

1.317.80

FMAC

$10.16

+0.01

+0.10%

1.87K

9.9010.16

SAGU

$10.05

1.28K

9.8510.12

SPEG

$10.45

30.48K

9.9811.03

FJDI

$9.86

-0.02

-0.20%

267.70K

----

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.