Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
CRBU Caribou Biosciences, Inc.	$1.57	--	--	1.33M	1.383.54
TCGX TCGX Acquisition Corp	$14.05	-0.14	-0.99%	17.13K	----
RDCM Radcom Ltd	$10.03	--	--	96.98K	9.4016.74
MOLN Molecular Partners AG	$4.35	--	--	2.17K	3.535.36
QSI Quantum-Si Inc	$0.77	+0.01	+0.66%	898.78K	0.693.10
SPRB Spruce Biosciences, Inc.	$57.93	+0.22	+0.38%	104.95K	7.26240.00
CURI CuriosityStream Inc	$2.71	-0.19	-6.55%	809.15K	2.305.51
EARN Ellington Credit Co	$4.36	-0.02	-0.46%	327.74K	4.255.89
NMP Nmp Acquisition Corp	$10.33	--	--	--	9.9010.36
NLOP Net Lease Office Properties	$11.00	-0.13	-1.17%	84.57K	10.9530.36
EDRY EuroDry Ltd	$57.43	+5.38	+10.34%	142.59K	10.5157.43
DOUG Douglas Elliman Inc	$1.81	-0.01	-0.55%	295.15K	1.533.19
EML Eastern Company	$27.94	+0.64	+2.34%	8.50K	17.6129.91
OPRX OptimizeRx Corporation	$7.87	-0.08	-1.01%	82.17K	4.5422.25
CAAS China Automotive Systems Inc	$5.40	-0.04	-0.74%	10.15K	4.005.58
ZJK ZJK Industrial Co Ltd	$2.27	+0.03	+1.34%	6.15K	1.454.10
DAVA Endava PLC	$3.06	-0.06	-1.92%	131.28K	2.5514.99
FIRY Firy Inc	$10.13	+0.26	+2.63%	77.07K	7.6514.12
TNYA Tenaya Therapeutics, Inc.	$0.68	-0.01	-1.73%	1.21M	0.532.35
SRBK SR Bancorp Inc	$19.76	+0.26	+1.33%	18.97K	14.3320.95
BSET Bassett Furniture Industries Inc	$19.16	+0.54	+2.87%	17.76K	13.1722.26
ATOM Atomera Inc	$4.04	+0.10	+2.54%	279.39K	1.8912.37
CABO Cable One Inc	$25.47	-0.59	-2.26%	214.41K	21.98180.74
SAGU Shreya Acquisition Group	$10.04	--	--	--	9.8510.05
EMIS Emmis Acquisition Corp	$10.26	+0.01	+0.10%	--	9.9010.26
QRED QuasarEdge Acquisition Corp	$10.05	--	--	8.19K	9.8710.05
WENC West Enclave Merger Corp	$9.99	--	--	--	9.8610.01
FOCL Edap Tms SA	$4.15	-0.02	-0.48%	103.14K	4.016.40
LKSP Lake Superior Acquisition Corp	$10.22	--	--	20.00	9.8910.23
LAFA LaFayette Acquisition Corp	$10.16	--	--	--	9.8710.20

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

CRBU

$1.57

1.33M

1.383.54

TCGX

$14.05

-0.14

-0.99%

17.13K

----

RDCM

$10.03

96.98K

9.4016.74

MOLN

$4.35

2.17K

3.535.36

QSI

$0.77

+0.01

+0.66%

898.78K

0.693.10

SPRB

$57.93

+0.22

+0.38%

104.95K

7.26240.00

CURI

$2.71

-0.19

-6.55%

809.15K

2.305.51

EARN

$4.36

-0.02

-0.46%

327.74K

4.255.89

NMP

$10.33

9.9010.36

NLOP

$11.00

-0.13

-1.17%

84.57K

10.9530.36

EDRY

$57.43

+5.38

+10.34%

142.59K

10.5157.43

DOUG

$1.81

-0.01

-0.55%

295.15K

1.533.19

EML

$27.94

+0.64

+2.34%

8.50K

17.6129.91

OPRX

$7.87

-0.08

-1.01%

82.17K

4.5422.25

CAAS

$5.40

-0.04

-0.74%

10.15K

4.005.58

ZJK

$2.27

+0.03

+1.34%

6.15K

1.454.10

DAVA

$3.06

-0.06

-1.92%

131.28K

2.5514.99

FIRY

$10.13

+0.26

+2.63%

77.07K

7.6514.12

TNYA

$0.68

-0.01

-1.73%

1.21M

0.532.35

SRBK

$19.76

+0.26

+1.33%

18.97K

14.3320.95

BSET

$19.16

+0.54

+2.87%

17.76K

13.1722.26

ATOM

$4.04

+0.10

+2.54%

279.39K

1.8912.37

CABO

$25.47

-0.59

-2.26%

214.41K

21.98180.74

SAGU

$10.04

9.8510.05

EMIS

$10.26

+0.01

+0.10%

9.9010.26

QRED

$10.05

8.19K

9.8710.05

WENC

$9.99

9.8610.01

FOCL

$4.15

-0.02

-0.48%

103.14K

4.016.40

LKSP

$10.22

20.00

9.8910.23

LAFA

$10.16

9.8710.20

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.