Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
GPRO GoPro Inc	$0.86	-0.08	-8.47%	8.07M	0.572.32
MITT AG Mortgage Investment Trust Inc	$5.00	-0.53	-9.51%	779.04K	4.919.27
ESOA Energy Services Of America Corp	$8.51	-0.23	-2.58%	157.60K	7.8419.94
GDEV GDEV Inc	$8.75	-0.95	-9.79%	1.82K	8.5025.76
EPSN Epsilon Energy Ltd	$5.23	-0.36	-6.44%	91.48K	4.206.65
ALXO ALX Oncology Holdings Inc	$1.15	-0.21	-15.81%	797.12K	0.862.66
HNVR Hanover Bancorp Inc	$21.79	-1.22	-5.30%	43.88K	19.9127.94
INTT inTest Corp	$12.30	-1.70	-12.14%	202.29K	7.0720.00
WPAC White Pearl Acquisition Corp	$10.07	-0.02	-0.20%	100.01K	9.8211.89
TONX Ton Strategy Co	$2.86	-0.04	-1.38%	516.46K	1.754.44
AMBR Amber International Holding Ltd	$1.66	-0.17	-9.54%	45.65K	0.833.16
OCAC Ocean Capital Acquisition Corp	$10.00	+0.02	+0.20%	146.50K	9.7510.05
AIBZ Bitzero Holdings Inc	$2.46	-0.47	-16.21%	915.91K	2.2210.25
IPHA Innate Pharma SA	$1.40	-0.03	-1.75%	17.19K	1.172.71
HOFT Hooker Furnishings Corp	$14.61	-0.84	-5.44%	43.27K	8.7518.09
LEE Lee Enterprises Inc	$7.00	+0.41	+6.22%	21.10K	3.3411.88
SBMT Silver Bow Mining Corp	$5.28	-0.81	-13.30%	207.78K	5.1911.50
BAFN Bayfirst Financial Corp	$5.77	-0.20	-3.35%	39.68K	4.269.80
LTBR Lightbridge Corporation	$4.01	-0.45	-10.09%	1.03M	3.9128.44
TONT Graf Global Corp	$10.96	--	--	8.86K	10.8110.97
DLTH Duluth Holdings Inc	$4.08	-0.33	-7.48%	46.25K	2.025.09
VUZI Vuzix Corp	$1.83	-0.20	-9.85%	1.41M	1.795.62
NEN New England Realty Associates LP	$45.00	--	--	863.00	44.2471.07
SEVN Seven Hills Realty Trust	$6.76	-0.16	-2.31%	97.04K	5.9810.91
AOMR Angel Oak Mortgage REIT, Inc.	$6.19	-0.27	-4.18%	133.62K	6.099.47
MNSB MainStreet Bancshares, Inc.	$21.65	-0.31	-1.41%	36.33K	17.8625.86
INAC Indigo Acquisition Corp	$10.41	-0.01	-0.10%	100.48K	9.9610.45
AIRJ AirJoule Technologies Corporation	$2.08	-0.30	-12.76%	1.24M	2.076.65
EGAN eGain Corp	$5.84	-0.34	-5.49%	149.92K	5.0215.95
MX Magnachip Semiconductor Corp	$2.05	-0.36	-14.94%	1.55M	1.929.86

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

GPRO

$0.86

-0.08

-8.47%

8.07M

0.572.32

MITT

$5.00

-0.53

-9.51%

779.04K

4.919.27

ESOA

$8.51

-0.23

-2.58%

157.60K

7.8419.94

GDEV

$8.75

-0.95

-9.79%

1.82K

8.5025.76

EPSN

$5.23

-0.36

-6.44%

91.48K

4.206.65

ALXO

$1.15

-0.21

-15.81%

797.12K

0.862.66

HNVR

$21.79

-1.22

-5.30%

43.88K

19.9127.94

INTT

$12.30

-1.70

-12.14%

202.29K

7.0720.00

WPAC

$10.07

-0.02

-0.20%

100.01K

9.8211.89

TONX

$2.86

-0.04

-1.38%

516.46K

1.754.44

AMBR

$1.66

-0.17

-9.54%

45.65K

0.833.16

OCAC

$10.00

+0.02

+0.20%

146.50K

9.7510.05

AIBZ

$2.46

-0.47

-16.21%

915.91K

2.2210.25

IPHA

$1.40

-0.03

-1.75%

17.19K

1.172.71

HOFT

$14.61

-0.84

-5.44%

43.27K

8.7518.09

LEE

$7.00

+0.41

+6.22%

21.10K

3.3411.88

SBMT

$5.28

-0.81

-13.30%

207.78K

5.1911.50

BAFN

$5.77

-0.20

-3.35%

39.68K

4.269.80

LTBR

$4.01

-0.45

-10.09%

1.03M

3.9128.44

TONT

$10.96

8.86K

10.8110.97

DLTH

$4.08

-0.33

-7.48%

46.25K

2.025.09

VUZI

$1.83

-0.20

-9.85%

1.41M

1.795.62

NEN

$45.00

863.00

44.2471.07

SEVN

$6.76

-0.16

-2.31%

97.04K

5.9810.91

AOMR

$6.19

-0.27

-4.18%

133.62K

6.099.47

MNSB

$21.65

-0.31

-1.41%

36.33K

17.8625.86

INAC

$10.41

-0.01

-0.10%

100.48K

9.9610.45

AIRJ

$2.08

-0.30

-12.76%

1.24M

2.076.65

EGAN

$5.84

-0.34

-5.49%

149.92K

5.0215.95

$2.05

-0.36

-14.94%

1.55M

1.929.86

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.