Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$1.78 | -- | -- | 69.89K | ---- | |
$0.70 | -0.19 | -21.01% | 1.17M | ---- | |
$14.64 | +0.21 | +1.46% | 105.13K | ---- | |
$1.54 | -0.04 | -2.53% | 1.06M | ---- | |
$14.37 | +1.10 | +8.29% | 699.09K | ---- | |
$10.80 | -0.01 | -0.05% | 5.18K | ---- | |
$6.56 | +0.10 | +1.55% | 336.80K | ---- | |
$10.02 | -- | -- | 35.00 | ---- | |
$9.95 | -- | -- | 6.00 | ---- | |
$5.95 | -0.01 | -0.17% | 613.07K | 4.8125.95 | |
$20.40 | +0.95 | +4.88% | 95.28K | ---- | |
$12.81 | -0.24 | -1.84% | 340.10K | ---- | |
$16.04 | -0.15 | -0.93% | 174.73K | ---- | |
$3.50 | -0.05 | -1.41% | 1.26M | 0.996.11 | |
$17.02 | +0.22 | +1.31% | 57.33K | 11.8917.65 | |
$10.11 | -0.01 | -0.10% | 50.02K | ---- | |
$70.75 | +1.25 | +1.80% | 34.24K | ---- | |
$4.03 | +0.17 | +4.40% | 423.40K | ---- | |
$9.79 | -- | -- | 18.63K | 9.7710.00 | |
$8.97 | +0.21 | +2.40% | 220.74K | ---- | |
$9.77 | -- | -- | 14.00 | ---- | |
$2.88 | +0.19 | +7.06% | 645.26K | ---- | |
$11.06 | +0.14 | +1.24% | 139.29K | ---- | |
$9.44 | +0.28 | +3.06% | 25.16K | ---- | |
$9.77 | -- | -- | 167.00 | ---- | |
$2.90 | -- | -- | 311.53K | ---- | |
$15.83 | +0.45 | +2.93% | 50.95K | ---- | |
$3.23 | +0.12 | +3.86% | 1.19M | ---- | |
$5.65 | -0.21 | -3.58% | 439.49K | ---- | |
$14.33 | -0.54 | -3.63% | 303.86K | ---- |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$1.78
--
--
69.89K
----
$0.70
-0.19
-21.01%
1.17M
----
$14.64
+0.21
+1.46%
105.13K
----
$1.54
-0.04
-2.53%
1.06M
----
$14.37
+1.10
+8.29%
699.09K
----
$10.80
-0.01
-0.05%
5.18K
----
$6.56
+0.10
+1.55%
336.80K
----
$10.02
--
--
35.00
----
$9.95
--
--
6.00
----
$5.95
-0.01
-0.17%
613.07K
4.8125.95
$20.40
+0.95
+4.88%
95.28K
----
$12.81
-0.24
-1.84%
340.10K
----
$16.04
-0.15
-0.93%
174.73K
----
$3.50
-0.05
-1.41%
1.26M
0.996.11
$17.02
+0.22
+1.31%
57.33K
11.8917.65
$10.11
-0.01
-0.10%
50.02K
----
$70.75
+1.25
+1.80%
34.24K
----
$4.03
+0.17
+4.40%
423.40K
----
$9.79
--
--
18.63K
9.7710.00
$8.97
+0.21
+2.40%
220.74K
----
$9.77
--
--
14.00
----
$2.88
+0.19
+7.06%
645.26K
----
$11.06
+0.14
+1.24%
139.29K
----
$9.44
+0.28
+3.06%
25.16K
----
$9.77
--
--
167.00
----
$2.90
--
--
311.53K
----
$15.83
+0.45
+2.93%
50.95K
----
$3.23
+0.12
+3.86%
1.19M
----
$5.65
-0.21
-3.58%
439.49K
----
$14.33
-0.54
-3.63%
303.86K
----
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.