Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
DMAA Drugs Made In America Acquisition Corp.	$10.88	--	--	9.48K	10.2910.90
OACC Oaktree Acquisition III Life Sciences Corp	$10.72	--	--	18.00	10.5010.93
OPTU Optimum Communications Inc	$0.69	+0.01	+2.22%	3.86M	0.482.14
CURV Torrid Holdings Inc	$2.63	+0.24	+10.04%	338.67K	0.942.85
INFU InfuSystem Holdings Inc	$13.15	+0.35	+2.73%	134.96K	7.2914.64
OFLX Omega Flex Inc	$25.95	-0.57	-2.15%	49.67K	23.9937.92
FACT FACT II Acquisition Corp	$10.76	--	--	15.00	10.3210.81
PROF Profound Medical Corp	$7.16	+0.17	+2.43%	426.57K	4.808.95
XPER Xperi Inc	$5.36	-0.03	-0.56%	800.36K	4.918.75
CMTG Claros Mortgage Trust Inc	$1.85	+0.74	+66.67%	21.99M	1.093.62
OTLY Oatly Group AB	$8.17	+0.24	+3.03%	92.35K	7.3816.20
LCTX Lineage Cell Therapeutics Inc	$1.03	+0.02	+1.98%	965.03K	0.882.09
BCYC Bicycle Therapeutics PLC	$3.72	+0.05	+1.36%	215.10K	3.339.08
ULBI Ultralife Corp	$15.62	-0.01	-0.06%	685.43K	4.9015.69
TRGS TRG Latin America Acquisitions Corp	$9.99	+0.03	+0.30%	50.02K	9.8210.10
PCYO Pure Cycle Corp	$10.77	+0.23	+2.18%	71.58K	9.7112.44
PAMT PAMT Corp	$12.38	+0.49	+4.12%	52.75K	7.1517.75
ELLO Ellomay Capital Ltd	$18.80	-1.00	-5.05%	2.06K	17.5030.34
AMRN Amarin Corporation PLC	$12.25	+0.20	+1.66%	80.62K	11.2520.90
NKSH National Bankshares Inc	$40.61	+0.51	+1.27%	30.05K	27.0045.99
OPAL Opal Fuels Inc.	$1.48	+0.02	+1.37%	194.59K	1.422.87
NKLR Terra Innovatum Global NV	$2.34	+0.04	+1.96%	332.36K	1.9310.90
VNME Vendome Acquisition Corporation I	$10.34	--	--	812.00	9.9010.34
SNFCA Security National Financial Corp	$9.44	+0.22	+2.39%	83.30K	7.3310.22
MTRX Matrix Service Co	$9.13	-0.43	-4.50%	524.40K	8.8515.96
CMTV Community Bancorp.	$45.96	+2.82	+6.54%	34.59K	29.5248.37
GENC Gencor Industries Inc	$17.55	+0.31	+1.80%	29.66K	12.2220.19
CNDT Conduent Incorporated	$1.65	+0.16	+10.74%	1.74M	1.152.66
MVST Microvast Holdings, Inc.	$0.67	+0.06	+10.09%	3.70M	0.475.91
OSUR OraSure Technologies Inc	$3.72	+0.19	+5.38%	561.33K	2.084.58

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

DMAA

$10.88

9.48K

10.2910.90

OACC

$10.72

18.00

10.5010.93

OPTU

$0.69

+0.01

+2.22%

3.86M

0.482.14

CURV

$2.63

+0.24

+10.04%

338.67K

0.942.85

INFU

$13.15

+0.35

+2.73%

134.96K

7.2914.64

OFLX

$25.95

-0.57

-2.15%

49.67K

23.9937.92

FACT

$10.76

15.00

10.3210.81

PROF

$7.16

+0.17

+2.43%

426.57K

4.808.95

XPER

$5.36

-0.03

-0.56%

800.36K

4.918.75

CMTG

$1.85

+0.74

+66.67%

21.99M

1.093.62

OTLY

$8.17

+0.24

+3.03%

92.35K

7.3816.20

LCTX

$1.03

+0.02

+1.98%

965.03K

0.882.09

BCYC

$3.72

+0.05

+1.36%

215.10K

3.339.08

ULBI

$15.62

-0.01

-0.06%

685.43K

4.9015.69

TRGS

$9.99

+0.03

+0.30%

50.02K

9.8210.10

PCYO

$10.77

+0.23

+2.18%

71.58K

9.7112.44

PAMT

$12.38

+0.49

+4.12%

52.75K

7.1517.75

ELLO

$18.80

-1.00

-5.05%

2.06K

17.5030.34

AMRN

$12.25

+0.20

+1.66%

80.62K

11.2520.90

NKSH

$40.61

+0.51

+1.27%

30.05K

27.0045.99

OPAL

$1.48

+0.02

+1.37%

194.59K

1.422.87

NKLR

$2.34

+0.04

+1.96%

332.36K

1.9310.90

VNME

$10.34

812.00

9.9010.34

SNFCA

$9.44

+0.22

+2.39%

83.30K

7.3310.22

MTRX

$9.13

-0.43

-4.50%

524.40K

8.8515.96

CMTV

$45.96

+2.82

+6.54%

34.59K

29.5248.37

GENC

$17.55

+0.31

+1.80%

29.66K

12.2220.19

CNDT

$1.65

+0.16

+10.74%

1.74M

1.152.66

MVST

$0.67

+0.06

+10.09%

3.70M

0.475.91

OSUR

$3.72

+0.19

+5.38%

561.33K

2.084.58

5670 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.