Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-05

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
SCII SC II Acquisition Corp	$10.20	--	--	148.06K	9.9010.21
BIOA BioAge Labs, Inc.	$5.53	-0.42	-7.06%	672.40K	4.8125.95
CUVL Clinuvel Pharmaceuticals Ltd	$5.02	+0.12	+2.45%	3.79K	4.818.20
IPVV InterPrivate Investment Partners V Inc	$9.85	+0.01	+0.10%	118.59K	9.779.90
EAF GrafTech International Ltd	$9.41	-1.22	-11.48%	671.61K	4.9219.72
FRD Friedman Industries Inc	$35.08	-3.71	-9.56%	93.54K	16.5548.77
IVAI Ives Ultra AI Opportunities Inc	$10.08	-0.01	-0.08%	65.89K	----
SES SES AI Corporation	$0.68	-0.10	-13.40%	14.62M	0.492.64
HLP Hongli Group Inc	$3.37	+0.44	+15.02%	1.01M	0.344.69
PROF Profound Medical Corp	$6.89	-0.27	-3.77%	221.57K	4.808.95
NC NACCO Industries Inc	$33.28	-0.60	-1.77%	33.28K	32.3259.42
VLOS Velos Acquisition I Corp	$10.70	-0.02	-0.19%	51.79K	10.5410.90
NKSH National Bankshares Inc	$39.41	-1.20	-2.95%	25.97K	27.0045.99
MKLY McKinley Acquisition Corp	$10.30	--	--	190.49K	9.8510.31
QSI Quantum-Si Inc	$1.15	-0.14	-11.24%	6.78M	0.692.44
OHAC Oceanhawk Acquisition Corp	$10.00	--	--	120.49K	9.8610.01
QADR QDRO Acquisition Corp	$10.02	+0.02	+0.20%	73.01K	9.8511.07
NNBR NN Inc	$2.67	-0.56	-17.34%	6.37M	1.104.79
MPTI M-Tron Industries Inc	$57.45	-6.47	-10.12%	113.97K	43.55104.85
GLOO Gloo Holdings, Inc.	$2.72	-0.18	-6.21%	458.19K	2.659.98
GTERA Globa Terra Acquisition Corporation	$10.47	--	--	7.94K	10.0210.69
TTGT TechTarget Inc	$3.43	-0.06	-1.72%	447.43K	3.296.70
RNTZ Rantizo	$3.80	-0.09	-2.31%	3.61K	----
LCTX Lineage Cell Therapeutics Inc	$0.98	-0.05	-4.95%	2.35M	0.882.09
RBBN Ribbon Communications Inc.	$1.38	-0.16	-10.39%	562.27K	1.283.59
PNAQ Pinnacle Acquisition Corporation	$9.78	--	--	7.00	----
RELL Richardson Electronics Ltd	$16.55	-3.02	-15.41%	372.12K	9.3723.15
OFLX Omega Flex Inc	$24.38	-1.57	-6.05%	39.19K	23.7937.92
TG Tredegar Corp	$7.04	-0.24	-3.30%	239.72K	6.2510.53
SPOK Spok Holdings Inc	$11.75	-0.32	-2.65%	242.21K	9.9516.45

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

SCII

$10.20

148.06K

9.9010.21

BIOA

$5.53

-0.42

-7.06%

672.40K

4.8125.95

CUVL

$5.02

+0.12

+2.45%

3.79K

4.818.20

IPVV

$9.85

+0.01

+0.10%

118.59K

9.779.90

EAF

$9.41

-1.22

-11.48%

671.61K

4.9219.72

FRD

$35.08

-3.71

-9.56%

93.54K

16.5548.77

IVAI

$10.08

-0.01

-0.08%

65.89K

----

SES

$0.68

-0.10

-13.40%

14.62M

0.492.64

HLP

$3.37

+0.44

+15.02%

1.01M

0.344.69

PROF

$6.89

-0.27

-3.77%

221.57K

4.808.95

$33.28

-0.60

-1.77%

33.28K

32.3259.42

VLOS

$10.70

-0.02

-0.19%

51.79K

10.5410.90

NKSH

$39.41

-1.20

-2.95%

25.97K

27.0045.99

MKLY

$10.30

190.49K

9.8510.31

QSI

$1.15

-0.14

-11.24%

6.78M

0.692.44

OHAC

$10.00

120.49K

9.8610.01

QADR

$10.02

+0.02

+0.20%

73.01K

9.8511.07

NNBR

$2.67

-0.56

-17.34%

6.37M

1.104.79

MPTI

$57.45

-6.47

-10.12%

113.97K

43.55104.85

GLOO

$2.72

-0.18

-6.21%

458.19K

2.659.98

GTERA

$10.47

7.94K

10.0210.69

TTGT

$3.43

-0.06

-1.72%

447.43K

3.296.70

RNTZ

$3.80

-0.09

-2.31%

3.61K

----

LCTX

$0.98

-0.05

-4.95%

2.35M

0.882.09

RBBN

$1.38

-0.16

-10.39%

562.27K

1.283.59

PNAQ

$9.78

7.00

----

RELL

$16.55

-3.02

-15.41%

372.12K

9.3723.15

OFLX

$24.38

-1.57

-6.05%

39.19K

23.7937.92

$7.04

-0.24

-3.30%

239.72K

6.2510.53

SPOK

$11.75

-0.32

-2.65%

242.21K

9.9516.45

5672 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.