Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
AVNW Aviat Networks Inc	$19.78	+0.46	+2.38%	134.81K	13.9227.02
SHOT RMG ML Sports Holdings	$9.87	--	--	--	0.259.90
FULC Fulcrum Therapeutics, Inc.	$3.85	+0.01	+0.26%	1.00M	2.8315.74
KINS Kingstone Companies Inc	$19.96	-0.26	-1.29%	46.22K	13.0820.90
AIBZ Bitzero Holdings Inc	$4.95	+0.29	+6.34%	233.93K	4.5010.25
CUB Lionheart Holdings	$10.88	-0.01	-0.09%	1.29K	10.4511.22
ATLQ JAB Acquisition Corp I	$9.98	+0.02	+0.20%	25.55K	----
JILL JJill Inc	$19.98	+0.60	+3.10%	92.38K	10.4020.89
TVAI Thayer Ventures Acquisition II Corp	$10.38	--	--	--	9.7510.40
ACIU AC Immune SA	$2.86	-0.07	-2.39%	155.63K	2.034.00
SAMO Samos Energy Acquisition Corp	$9.81	-0.01	-0.10%	11.37K	----
GBFH GBank Financial Holdings Inc	$20.31	+0.36	+1.80%	36.32K	19.2542.23
LAW CS Disco, Inc.	$4.24	-0.13	-2.97%	154.39K	2.459.11
PDYN Palladyne AI Corp	$5.71	+0.03	+0.53%	347.85K	4.1410.73
SRZN Surrozen, Inc.	$22.76	+0.22	+0.98%	150.24K	10.7335.00
MKTW MarketWise Inc	$18.64	+0.47	+2.59%	159.66K	13.4922.83
QNBC QNB Corp	$45.30	+0.05	+0.11%	15.46K	----
ANIK Anika Therapeutics Inc	$20.81	-0.19	-0.90%	96.36K	8.3722.88
FXNC First National Corp	$31.60	+0.62	+2.00%	38.59K	21.5933.24
ALXO ALX Oncology Holdings Inc	$2.01	-0.02	-0.99%	301.12K	0.962.66
PAII Pyrophyte Acquisition Corp II	$10.29	--	--	75.51K	9.9210.30
CNDT Conduent Incorporated	$1.94	+0.05	+2.65%	680.75K	1.152.98
RWAY Runway Growth Finance Corp	$6.65	+0.05	+0.76%	243.49K	5.1910.92
BDSX Biodesix Inc	$26.18	-0.29	-1.11%	58.78K	5.2631.31
FATE Fate Therapeutics Inc	$2.48	+0.06	+2.48%	611.43K	0.933.23
BKTI BK Technologies Corp	$73.16	+0.30	+0.41%	23.07K	60.00104.55
FRAF Franklin Financial Services Corp	$64.26	+1.06	+1.68%	33.79K	43.4765.41
NSLR Neostellar Capital Corp	$10.10	+0.09	+0.90%	77.33K	9.2812.54
LCTX Lineage Cell Therapeutics Inc	$1.08	-0.02	-1.82%	535.73K	1.002.09
NHIV Newhold Investment Corp IV	$10.16	+0.06	+0.59%	--	9.8011.50

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

AVNW

$19.78

+0.46

+2.38%

134.81K

13.9227.02

SHOT

$9.87

0.259.90

FULC

$3.85

+0.01

+0.26%

1.00M

2.8315.74

KINS

$19.96

-0.26

-1.29%

46.22K

13.0820.90

AIBZ

$4.95

+0.29

+6.34%

233.93K

4.5010.25

CUB

$10.88

-0.01

-0.09%

1.29K

10.4511.22

ATLQ

$9.98

+0.02

+0.20%

25.55K

----

JILL

$19.98

+0.60

+3.10%

92.38K

10.4020.89

TVAI

$10.38

9.7510.40

ACIU

$2.86

-0.07

-2.39%

155.63K

2.034.00

SAMO

$9.81

-0.01

-0.10%

11.37K

----

GBFH

$20.31

+0.36

+1.80%

36.32K

19.2542.23

LAW

$4.24

-0.13

-2.97%

154.39K

2.459.11

PDYN

$5.71

+0.03

+0.53%

347.85K

4.1410.73

SRZN

$22.76

+0.22

+0.98%

150.24K

10.7335.00

MKTW

$18.64

+0.47

+2.59%

159.66K

13.4922.83

QNBC

$45.30

+0.05

+0.11%

15.46K

----

ANIK

$20.81

-0.19

-0.90%

96.36K

8.3722.88

FXNC

$31.60

+0.62

+2.00%

38.59K

21.5933.24

ALXO

$2.01

-0.02

-0.99%

301.12K

0.962.66

PAII

$10.29

75.51K

9.9210.30

CNDT

$1.94

+0.05

+2.65%

680.75K

1.152.98

RWAY

$6.65

+0.05

+0.76%

243.49K

5.1910.92

BDSX

$26.18

-0.29

-1.11%

58.78K

5.2631.31

FATE

$2.48

+0.06

+2.48%

611.43K

0.933.23

BKTI

$73.16

+0.30

+0.41%

23.07K

60.00104.55

FRAF

$64.26

+1.06

+1.68%

33.79K

43.4765.41

NSLR

$10.10

+0.09

+0.90%

77.33K

9.2812.54

LCTX

$1.08

-0.02

-1.82%

535.73K

1.002.09

NHIV

$10.16

+0.06

+0.59%

9.8011.50

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.