Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
JACS Jackson Acquisition Company II	$10.86	+0.01	+0.05%	1.01K	10.3810.92
ALDF Aldel Financial II Inc	$10.75	--	--	863.00	10.4410.98
ISBA Isabella Bank Corp	$41.89	+2.01	+5.04%	66.02K	34.0958.83
CAES Cantor Equity Partners VII Inc	$10.06	+0.01	+0.15%	17.31K	9.9910.17
TVA Texas Ventures Acquisition III Corp	$10.68	-0.01	-0.09%	4.68K	10.3111.44
IACQ Irenic Acquisition Corp	$9.92	-0.01	-0.10%	27.59K	9.8910.10
IPXG Inflection Point Acquisition Corp. VII	$10.21	+0.01	+0.15%	552.43K	10.0310.23
RNGT Range Capital Acquisition Corp II	$10.20	--	--	5.85K	9.9010.20
TRX TRX Gold Corp (Pre-Reincorporation)	$0.97	+0.05	+5.64%	1.58M	0.542.80
KYTX Kyverna Therapeutics, Inc.	$5.16	--	--	974.15K	5.0213.67
ORN Orion Group Holdings Inc	$7.84	-0.98	-11.11%	1.01M	7.5517.40
NEWT NewtekOne, Inc.	$11.01	+0.36	+3.38%	317.13K	9.5915.69
AEAQ Activate Energy Acquisition Corp	$10.15	+0.05	+0.50%	4.70K	9.7810.15
SCTX Scribe Therapeutics Inc	$16.78	+0.58	+3.58%	263.06K	13.5039.60
IDR Idaho Strategic Resources Inc	$20.06	+1.06	+5.58%	215.35K	18.5553.30
SAC Safeguard Acquisition Corp	$10.12	--	--	41.00	9.9011.02
IHRT iHeartMedia, Inc.	$2.05	-0.04	-1.91%	1.11M	1.386.56
MRAM Everspin Technologies Inc	$13.03	-0.52	-3.84%	733.50K	7.3551.50
SAAQ Space Asset Acquisition Corp	$10.12	+0.01	+0.10%	159.00	9.8811.10
FCCO First Community Corp (South Carolina)	$33.67	+0.72	+2.19%	63.19K	26.4235.73
GEVO Gevo, Inc.	$1.28	+0.09	+7.56%	2.72M	1.082.97
NODK NI Holdings Inc	$15.46	+0.31	+2.05%	16.96K	12.3716.70
FTW Presidio Production Co	$10.01	-0.01	-0.10%	93.60K	9.4617.20
AGEN Agenus Inc	$6.97	+0.30	+4.50%	729.96K	2.7110.31
TWI Titan International Inc	$4.87	-0.12	-2.40%	1.21M	4.5811.70
AACO Abony Acquisition Corp I	$10.02	--	--	137.00	9.8410.02
LAND Gladstone Land Corporation	$7.28	-0.05	-0.68%	1.05M	7.0913.00
SHIP Seanergy Maritime Holdings Corp	$14.46	-0.30	-2.03%	309.49K	8.1419.22
FVRR Fiverr International Ltd	$8.71	+0.46	+5.58%	1.86M	8.0123.85
REI Ring Energy Inc	$1.20	-0.09	-6.98%	5.09M	0.832.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

JACS

$10.86

+0.01

+0.05%

1.01K

10.3810.92

ALDF

$10.75

863.00

10.4410.98

ISBA

$41.89

+2.01

+5.04%

66.02K

34.0958.83

CAES

$10.06

+0.01

+0.15%

17.31K

9.9910.17

TVA

$10.68

-0.01

-0.09%

4.68K

10.3111.44

IACQ

$9.92

-0.01

-0.10%

27.59K

9.8910.10

IPXG

$10.21

+0.01

+0.15%

552.43K

10.0310.23

RNGT

$10.20

5.85K

9.9010.20

TRX

$0.97

+0.05

+5.64%

1.58M

0.542.80

KYTX

$5.16

974.15K

5.0213.67

ORN

$7.84

-0.98

-11.11%

1.01M

7.5517.40

NEWT

$11.01

+0.36

+3.38%

317.13K

9.5915.69

AEAQ

$10.15

+0.05

+0.50%

4.70K

9.7810.15

SCTX

$16.78

+0.58

+3.58%

263.06K

13.5039.60

IDR

$20.06

+1.06

+5.58%

215.35K

18.5553.30

SAC

$10.12

41.00

9.9011.02

IHRT

$2.05

-0.04

-1.91%

1.11M

1.386.56

MRAM

$13.03

-0.52

-3.84%

733.50K

7.3551.50

SAAQ

$10.12

+0.01

+0.10%

159.00

9.8811.10

FCCO

$33.67

+0.72

+2.19%

63.19K

26.4235.73

GEVO

$1.28

+0.09

+7.56%

2.72M

1.082.97

NODK

$15.46

+0.31

+2.05%

16.96K

12.3716.70

FTW

$10.01

-0.01

-0.10%

93.60K

9.4617.20

AGEN

$6.97

+0.30

+4.50%

729.96K

2.7110.31

TWI

$4.87

-0.12

-2.40%

1.21M

4.5811.70

AACO

$10.02

137.00

9.8410.02

LAND

$7.28

-0.05

-0.68%

1.05M

7.0913.00

SHIP

$14.46

-0.30

-2.03%

309.49K

8.1419.22

FVRR

$8.71

+0.46

+5.58%

1.86M

8.0123.85

REI

$1.20

-0.09

-6.98%

5.09M

0.832.00

5670 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.