Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
PCAP Procap Acquisition Corp	$10.36	-0.01	-0.06%	27.00	9.0110.45
SZZL Sizzle Acquisition Corp II	$10.45	--	--	--	9.2110.50
VGZ Vista Gold Corp	$2.24	-0.09	-3.86%	690.70K	1.103.13
DRDB Roman Dbdr Acquisition Corp. II	$10.68	+0.01	+0.09%	100.49K	10.2610.68
FTW Presidio Production Co	$10.42	-0.44	-4.05%	87.36K	9.5017.20
AIRJ AirJoule Technologies Corporation	$4.57	+0.12	+2.70%	766.89K	2.226.75
NL NLI Holdings Inc	$6.79	-0.14	-2.02%	27.08K	5.048.60
OBA Oxley Bridge Acquisition Ltd	$10.32	-0.02	-0.19%	114.00	9.9310.34
HRZN Horizon Technology Finance Corporation	$4.84	-0.02	-0.41%	859.09K	3.807.07
RTAC Renatus Tactical Acquisition I Corp	$10.55	-0.05	-0.47%	219.16K	10.2611.70
CRAQ Cal Redwood Acquisition Corp	$10.36	--	--	--	9.9710.39
LDI loanDepot Inc	$0.94	0.00	+0.32%	3.13M	0.835.05
SION Sionna Therapeutics, Inc.	$7.18	+0.43	+6.37%	926.07K	4.0154.97
PYXS Pyxis Oncology Inc	$3.89	+0.33	+9.12%	2.23M	1.035.55
ALTO Alto Ingredients Inc	$4.04	+0.01	+0.25%	705.95K	0.926.11
EVOX Evolution Global Acquisition Corp	$10.16	+0.06	+0.59%	--	9.8610.16
FDBC Fidelity D&D Bancorp Inc	$55.07	+0.05	+0.09%	4.10K	39.8756.14
FXHO UTime Ltd	$11.78	-0.47	-3.84%	127.50K	6.7725.00
FCCO First Community Corp (South Carolina)	$34.56	+0.52	+1.53%	38.77K	25.9235.73
VNDA Vanda Pharmaceuticals Inc	$5.43	+0.09	+1.69%	589.45K	4.279.94
ALDF Aldel Financial II Inc	$10.74	-0.05	-0.46%	--	10.3010.80
MVST Microvast Holdings, Inc.	$0.69	-0.01	-1.29%	4.60M	0.687.12
EMBC Embecta Corp.	$5.80	+0.11	+1.93%	1.00M	2.7715.55
NNBR NN Inc	$3.66	+0.20	+5.78%	1.22M	1.104.48
KOYN CSLM Digital Asset Acquisition III Corp Ltd	$10.25	+0.01	+0.10%	--	9.8510.25
PPHC Public Policy Holding Company Inc	$10.65	-0.59	-5.25%	129.72K	7.0015.15
RPAY Repay Holdings Corp	$3.88	--	--	171.47K	2.306.05
CAES Cantor Equity Partners VII Inc	$10.09	+0.01	+0.10%	1.58K	10.0010.17
PMTR Perimeter Acquisition I Corp	$10.43	+0.01	+0.05%	68.65K	10.1510.67
IACQ Irenic Acquisition Corp	$9.99	--	--	3.00	9.9210.10

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

PCAP

$10.36

-0.01

-0.06%

27.00

9.0110.45

SZZL

$10.45

9.2110.50

VGZ

$2.24

-0.09

-3.86%

690.70K

1.103.13

DRDB

$10.68

+0.01

+0.09%

100.49K

10.2610.68

FTW

$10.42

-0.44

-4.05%

87.36K

9.5017.20

AIRJ

$4.57

+0.12

+2.70%

766.89K

2.226.75

$6.79

-0.14

-2.02%

27.08K

5.048.60

OBA

$10.32

-0.02

-0.19%

114.00

9.9310.34

HRZN

$4.84

-0.02

-0.41%

859.09K

3.807.07

RTAC

$10.55

-0.05

-0.47%

219.16K

10.2611.70

CRAQ

$10.36

9.9710.39

LDI

$0.94

0.00

+0.32%

3.13M

0.835.05

SION

$7.18

+0.43

+6.37%

926.07K

4.0154.97

PYXS

$3.89

+0.33

+9.12%

2.23M

1.035.55

ALTO

$4.04

+0.01

+0.25%

705.95K

0.926.11

EVOX

$10.16

+0.06

+0.59%

9.8610.16

FDBC

$55.07

+0.05

+0.09%

4.10K

39.8756.14

FXHO

$11.78

-0.47

-3.84%

127.50K

6.7725.00

FCCO

$34.56

+0.52

+1.53%

38.77K

25.9235.73

VNDA

$5.43

+0.09

+1.69%

589.45K

4.279.94

ALDF

$10.74

-0.05

-0.46%

10.3010.80

MVST

$0.69

-0.01

-1.29%

4.60M

0.687.12

EMBC

$5.80

+0.11

+1.93%

1.00M

2.7715.55

NNBR

$3.66

+0.20

+5.78%

1.22M

1.104.48

KOYN

$10.25

+0.01

+0.10%

9.8510.25

PPHC

$10.65

-0.59

-5.25%

129.72K

7.0015.15

RPAY

$3.88

171.47K

2.306.05

CAES

$10.09

+0.01

+0.10%

1.58K

10.0010.17

PMTR

$10.43

+0.01

+0.05%

68.65K

10.1510.67

IACQ

$9.99

3.00

9.9210.10

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.