Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
MTAL Metals Acquisition Corp II	$10.22	--	--	--	10.0012.23
IMRX Immuneering Corporation	$4.82	-0.22	-4.37%	1.00M	3.8610.08
ILLU Illumination Acquisition I Corp	$10.00	+0.01	+0.05%	1.21K	9.8211.00
CAQ Cambridge Acquisition Corp	$10.03	--	--	3.00	9.8010.10
TMCI Treace Medical Concepts, Inc.	$4.81	-0.07	-1.43%	231.83K	1.177.78
LWAC LightWave Acquisition Corp	$10.32	-0.02	-0.19%	506.00	9.8110.35
LPBB Launch Two Acquisition Corp	$10.80	--	--	5.00	10.3810.81
NODK NI Holdings Inc	$15.26	-0.07	-0.46%	30.92K	12.3716.70
RAC Rithm Acquisition Corp	$10.56	+0.02	+0.19%	43.18K	10.1910.59
MYFW First Western Financial Inc	$31.36	-0.07	-0.22%	47.68K	21.3134.36
JACK Jack in the Box Inc	$16.14	+0.98	+6.46%	542.75K	8.9123.86
VFF Village Farms International Inc	$2.92	+0.03	+0.86%	409.75K	1.804.99
RM Regional Management Corp	$33.68	+0.55	+1.66%	49.23K	30.4646.00
TMTS Spartacus Acquisition Corp II	$10.06	-0.01	-0.10%	12.34K	9.9010.45
VHCP Vine Hill Capital Investment Corp II	$10.07	--	--	--	9.8910.07
CCCT Columbus Circle Capital Corp III	$9.84	+0.01	+0.10%	51.08K	----
VII VICON INDUSTRIES	$9.84	+0.01	+0.10%	54.34K	9.809.90
ITHA ITHAX Acquisition Corp III	$10.06	-0.01	-0.10%	--	9.8510.09
CBNA Chain Bridge Bancorp Inc	$47.57	+0.72	+1.54%	14.89K	28.0949.12
CLLS Cellectis SA	$3.24	-0.08	-2.41%	4.83K	2.355.48
FHTX Foghorn Therapeutics Inc.	$4.92	+0.05	+1.03%	266.01K	3.277.61
TTRX Turn Therapeutics Inc	$9.80	-0.27	-2.68%	70.57K	2.5726.50
TLSI TriSalus Life Sciences Inc	$5.00	+0.02	+0.40%	86.87K	2.207.95
ADAG Adagene Inc.	$3.58	-0.11	-2.98%	28.19K	1.304.85
OBIO Orchestra Biomed Holdings Inc	$5.08	+0.34	+7.17%	478.14K	2.205.78
RXST RxSight, Inc.	$6.38	-0.17	-2.52%	561.30K	4.4813.22
TII Titan Mining Corp	$3.24	+0.12	+3.85%	439.87K	1.815.65
AFRI Forafric Global PLC	$11.03	-0.10	-0.90%	9.46K	7.9511.90
SAR Saratoga Investment Corp	$17.64	-0.13	-0.73%	297.17K	17.3425.64
ALEC Alector, Inc.	$2.46	-0.05	-1.99%	496.60K	1.093.40

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

MTAL

$10.22

10.0012.23

IMRX

$4.82

-0.22

-4.37%

1.00M

3.8610.08

ILLU

$10.00

+0.01

+0.05%

1.21K

9.8211.00

CAQ

$10.03

3.00

9.8010.10

TMCI

$4.81

-0.07

-1.43%

231.83K

1.177.78

LWAC

$10.32

-0.02

-0.19%

506.00

9.8110.35

LPBB

$10.80

5.00

10.3810.81

NODK

$15.26

-0.07

-0.46%

30.92K

12.3716.70

RAC

$10.56

+0.02

+0.19%

43.18K

10.1910.59

MYFW

$31.36

-0.07

-0.22%

47.68K

21.3134.36

JACK

$16.14

+0.98

+6.46%

542.75K

8.9123.86

VFF

$2.92

+0.03

+0.86%

409.75K

1.804.99

$33.68

+0.55

+1.66%

49.23K

30.4646.00

TMTS

$10.06

-0.01

-0.10%

12.34K

9.9010.45

VHCP

$10.07

9.8910.07

CCCT

$9.84

+0.01

+0.10%

51.08K

----

VII

$9.84

+0.01

+0.10%

54.34K

9.809.90

ITHA

$10.06

-0.01

-0.10%

9.8510.09

CBNA

$47.57

+0.72

+1.54%

14.89K

28.0949.12

CLLS

$3.24

-0.08

-2.41%

4.83K

2.355.48

FHTX

$4.92

+0.05

+1.03%

266.01K

3.277.61

TTRX

$9.80

-0.27

-2.68%

70.57K

2.5726.50

TLSI

$5.00

+0.02

+0.40%

86.87K

2.207.95

ADAG

$3.58

-0.11

-2.98%

28.19K

1.304.85

OBIO

$5.08

+0.34

+7.17%

478.14K

2.205.78

RXST

$6.38

-0.17

-2.52%

561.30K

4.4813.22

TII

$3.24

+0.12

+3.85%

439.87K

1.815.65

AFRI

$11.03

-0.10

-0.90%

9.46K

7.9511.90

SAR

$17.64

-0.13

-0.73%

297.17K

17.3425.64

ALEC

$2.46

-0.05

-1.99%

496.60K

1.093.40

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.