Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
ALLO Allogene Therapeutics, Inc.	$1.19	+0.07	+5.80%	16.52M	1.044.46
SUJA Suja Life Inc	$10.56	--	--	176.59K	5.5921.00
MEC Mayville Engineering Company Inc	$15.95	-0.11	-0.68%	1.22M	12.4138.76
ALTI AlTi Global, Inc.	$2.60	+0.13	+5.26%	257.15K	2.265.45
NPAC New Providence Acquisition Corp III	$10.55	-0.01	-0.05%	5.88K	10.2110.58
FDBC Fidelity D&D Bancorp Inc	$69.71	+2.26	+3.35%	30.05K	41.0071.96
CLBR Colombier Acquisition Corp III	$10.10	+0.01	+0.10%	348.66K	10.0110.40
ASMB Assembly Biosciences Inc	$19.83	-0.09	-0.45%	269.00K	19.2539.70
OSPR Osprey Acquisition Corp. III	$9.83	--	--	677.00	9.8010.05
CINT CI&T Inc.	$3.15	+0.05	+1.61%	37.04K	2.805.80
PHOE Phoenix Asia Holdings Ltd	$18.59	--	--	196.00	9.76133.12
MEVO M Evo Global Acquisition Corp II	$10.03	--	--	9.00	9.8311.14
CMCL Caledonia Mining Corporation PLC	$20.64	+1.62	+8.54%	158.13K	15.8534.00
NWFL Norwood Financial Corp	$36.55	+0.61	+1.71%	43.47K	25.5037.48
CDRO Codere Online Luxembourg SA	$8.76	+0.07	+0.75%	14.60K	5.1810.26
ASPN Aspen Aerogels, Inc.	$4.79	-0.17	-3.43%	1.18M	2.308.64
ATNI ATN International Inc	$25.81	+0.31	+1.22%	110.23K	14.1533.41
TECX Tectonic Therapeutic, Inc.	$20.30	+1.31	+6.93%	221.50K	15.5239.53
TMQ Trilogy Metals Inc.	$2.19	-0.01	-0.23%	1.76M	1.947.25
CRNC Cerence Inc.	$8.73	+0.47	+5.62%	509.76K	5.8513.28
TACO Berto Acquisition Corp	$10.51	+0.01	+0.05%	31.10K	10.1110.63
PKBK Parke Bancorp Inc	$33.50	+0.59	+1.79%	39.46K	21.1035.70
OFIX Orthofix Medical Inc.	$9.66	+0.90	+10.27%	1.17M	8.5016.99
VGZ Vista Gold Corp	$2.69	+0.28	+11.83%	3.38M	1.433.13
RPAY Repay Holdings Corp	$4.75	+0.23	+4.98%	411.04K	2.305.25
ISTR Investar Holding Corp	$28.51	+0.58	+2.08%	70.43K	22.9531.77
WENN Wen Acquisition Corp	$10.47	--	--	10.13K	10.0910.48
ZKP Lafayette Digital Acquisition Corp I	$10.04	-0.01	-0.05%	1.66K	9.8510.06
RDAG Republic Digital Acquisition Co	$10.47	--	--	128.00	9.7710.49
QUAD Quad/Graphics Inc	$7.71	+0.25	+3.35%	636.71K	5.1211.14

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

ALLO

$1.19

+0.07

+5.80%

16.52M

1.044.46

SUJA

$10.56

176.59K

5.5921.00

MEC

$15.95

-0.11

-0.68%

1.22M

12.4138.76

ALTI

$2.60

+0.13

+5.26%

257.15K

2.265.45

NPAC

$10.55

-0.01

-0.05%

5.88K

10.2110.58

FDBC

$69.71

+2.26

+3.35%

30.05K

41.0071.96

CLBR

$10.10

+0.01

+0.10%

348.66K

10.0110.40

ASMB

$19.83

-0.09

-0.45%

269.00K

19.2539.70

OSPR

$9.83

677.00

9.8010.05

CINT

$3.15

+0.05

+1.61%

37.04K

2.805.80

PHOE

$18.59

196.00

9.76133.12

MEVO

$10.03

9.00

9.8311.14

CMCL

$20.64

+1.62

+8.54%

158.13K

15.8534.00

NWFL

$36.55

+0.61

+1.71%

43.47K

25.5037.48

CDRO

$8.76

+0.07

+0.75%

14.60K

5.1810.26

ASPN

$4.79

-0.17

-3.43%

1.18M

2.308.64

ATNI

$25.81

+0.31

+1.22%

110.23K

14.1533.41

TECX

$20.30

+1.31

+6.93%

221.50K

15.5239.53

TMQ

$2.19

-0.01

-0.23%

1.76M

1.947.25

CRNC

$8.73

+0.47

+5.62%

509.76K

5.8513.28

TACO

$10.51

+0.01

+0.05%

31.10K

10.1110.63

PKBK

$33.50

+0.59

+1.79%

39.46K

21.1035.70

OFIX

$9.66

+0.90

+10.27%

1.17M

8.5016.99

VGZ

$2.69

+0.28

+11.83%

3.38M

1.433.13

RPAY

$4.75

+0.23

+4.98%

411.04K

2.305.25

ISTR

$28.51

+0.58

+2.08%

70.43K

22.9531.77

WENN

$10.47

10.13K

10.0910.48

ZKP

$10.04

-0.01

-0.05%

1.66K

9.8510.06

RDAG

$10.47

128.00

9.7710.49

QUAD

$7.71

+0.25

+3.35%

636.71K

5.1211.14

5670 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.