Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-11-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BLSM BlossomHill Therapeutics Inc	$12.32	-0.09	-0.73%	297.39K	11.2227.99
JAKK JAKKS Pacific Inc	$33.95	+2.30	+7.27%	309.66K	14.8734.31
CPS Cooper-Standard Holdings Inc.	$21.97	+1.43	+6.96%	443.03K	19.2247.98
ROMA Roma Green Finance Ltd	$6.54	--	--	1.92K	1.1611.77
SFIX Stitch Fix, Inc.	$2.92	+0.17	+6.39%	2.07M	2.105.75
BBW Build-A-Bear Workshop, Inc.	$31.59	+2.21	+7.54%	487.82K	23.1972.19
GUAC Berto Acquisition Corp II	$9.87	--	--	12.00	9.8510.05
ZURA Zura Bio Ltd	$4.02	+0.03	+0.75%	1.95M	3.257.44
VMD Viemed Healthcare Inc	$10.11	+0.66	+6.93%	232.69K	6.0512.61
AVBH Avidbank Holdings Inc	$34.91	+0.27	+0.78%	108.44K	24.0236.00
CCCC C4 Therapeutics Inc	$3.12	-0.09	-2.80%	1.97M	1.695.17
ADTN ADTRAN Holdings Inc	$4.71	-0.35	-6.94%	4.24M	4.5819.98
BETR Better Home & Finance Holding Co	$20.18	+1.15	+6.02%	535.77K	7.5192.69
RZLT Rezolute, Inc.	$3.96	-0.04	-1.12%	1.07M	1.0711.46
NAK Northern Dynasty Minerals Ltd.	$0.68	-0.02	-2.44%	3.57M	0.662.66
NVEC NVE Corp	$78.88	-1.51	-1.88%	123.94K	57.21135.00
KEYY Keystone Acquisition Corp	$9.93	-0.01	-0.05%	10.25K	9.8410.00
SPCE Virgin Galactic Holdings Inc	$2.51	+0.01	+0.40%	4.46M	2.138.90
MNRO Monro, Inc.	$12.11	+0.48	+4.13%	1.18M	11.0623.91
AIOT Powerfleet, Inc.	$2.83	+0.07	+2.36%	938.77K	2.295.88
PPHC Public Policy Holding Company Inc	$12.54	+1.56	+14.21%	210.84K	7.0015.15
AVTX Avalo Therapeutics, Inc.	$7.06	-0.19	-2.62%	1.38M	6.5324.27
SOC Sable Offshore Corp.	$1.97	-0.51	-20.56%	28.90M	1.9119.25
YICC Yorkville International Capital Corp	$9.86	--	--	9.91K	9.849.98
MNTK Montauk Renewables, Inc	$2.65	+0.17	+7.06%	483.03K	1.073.28
LYEL Lyell Immunopharma, Inc.	$15.39	+4.62	+42.90%	1.10M	7.2045.00
AMSF Amerisafe Inc	$20.34	-0.15	-0.73%	369.82K	20.1342.12
MFI mF International Limited	$7.50	--	--	569.00	5.5530.00
VRRM Verra Mobility Corporation	$2.48	-0.18	-6.95%	5.78M	2.4725.45
TSBK Timberland Bancorp Inc	$48.29	+0.93	+1.96%	38.08K	31.0949.38

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BLSM

$12.32

-0.09

-0.73%

297.39K

11.2227.99

JAKK

$33.95

+2.30

+7.27%

309.66K

14.8734.31

CPS

$21.97

+1.43

+6.96%

443.03K

19.2247.98

ROMA

$6.54

1.92K

1.1611.77

SFIX

$2.92

+0.17

+6.39%

2.07M

2.105.75

BBW

$31.59

+2.21

+7.54%

487.82K

23.1972.19

GUAC

$9.87

12.00

9.8510.05

ZURA

$4.02

+0.03

+0.75%

1.95M

3.257.44

VMD

$10.11

+0.66

+6.93%

232.69K

6.0512.61

AVBH

$34.91

+0.27

+0.78%

108.44K

24.0236.00

CCCC

$3.12

-0.09

-2.80%

1.97M

1.695.17

ADTN

$4.71

-0.35

-6.94%

4.24M

4.5819.98

BETR

$20.18

+1.15

+6.02%

535.77K

7.5192.69

RZLT

$3.96

-0.04

-1.12%

1.07M

1.0711.46

NAK

$0.68

-0.02

-2.44%

3.57M

0.662.66

NVEC

$78.88

-1.51

-1.88%

123.94K

57.21135.00

KEYY

$9.93

-0.01

-0.05%

10.25K

9.8410.00

SPCE

$2.51

+0.01

+0.40%

4.46M

2.138.90

MNRO

$12.11

+0.48

+4.13%

1.18M

11.0623.91

AIOT

$2.83

+0.07

+2.36%

938.77K

2.295.88

PPHC

$12.54

+1.56

+14.21%

210.84K

7.0015.15

AVTX

$7.06

-0.19

-2.62%

1.38M

6.5324.27

SOC

$1.97

-0.51

-20.56%

28.90M

1.9119.25

YICC

$9.86

9.91K

9.849.98

MNTK

$2.65

+0.17

+7.06%

483.03K

1.073.28

LYEL

$15.39

+4.62

+42.90%

1.10M

7.2045.00

AMSF

$20.34

-0.15

-0.73%

369.82K

20.1342.12

MFI

$7.50

569.00

5.5530.00

VRRM

$2.48

-0.18

-6.95%

5.78M

2.4725.45

TSBK

$48.29

+0.93

+1.96%

38.08K

31.0949.38

5670 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.