Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
RCKT Rocket Pharmaceuticals, Inc.	$3.86	+0.07	+1.85%	888.54K	2.535.45
CYH Community Health Systems Inc	$2.89	-0.02	-0.69%	1.05M	2.404.43
OFIX Orthofix Medical Inc.	$9.29	-0.02	-0.21%	202.59K	8.8516.99
BNED Barnes & Noble Education Inc	$12.72	+0.52	+4.26%	204.46K	5.9014.75
PRLD Prelude Therapeutics Incorporated	$5.46	+0.21	+4.00%	400.29K	0.986.83
KFII K&F Growth Acquisition II Corp	$10.65	--	--	3.00	10.1610.65
IHRT iHeartMedia, Inc.	$2.81	-0.04	-1.23%	329.36K	2.046.56
AIOT Powerfleet, Inc.	$3.02	-0.02	-0.66%	604.54K	2.775.88
CDRO Codere Online Luxembourg SA	$9.11	+0.28	+3.17%	23.44K	5.1810.26
ORBS Eightco Holdings Inc (Texas)	$0.90	-0.07	-6.81%	12.47M	0.5724.11
ECX Ecarx Holdings Inc.	$1.05	-0.01	-0.94%	242.30K	0.882.70
LZM Lifezone Metals Ltd	$4.25	+0.01	+0.24%	150.58K	3.006.40
ELA Envela Corp	$14.07	+0.33	+2.40%	50.78K	6.9529.68
BOC Boston Omaha Corp	$13.76	-0.04	-0.29%	109.84K	10.5215.22
DIN Dine Brands Global, Inc.	$31.68	-0.49	-1.52%	216.12K	21.9539.68
SGU Star Group LP	$12.74	-0.11	-0.86%	12.46K	----
PKBK Parke Bancorp Inc	$34.58	+0.54	+1.59%	24.82K	19.7135.70
FRST Primis Financial Corp	$16.38	+0.27	+1.68%	120.56K	9.5516.88
LAND Gladstone Land Corp	$9.83	+0.07	+0.72%	985.27K	7.9213.00
USCB USCB Financial Holdings Inc	$23.48	+0.32	+1.38%	42.66K	16.3623.89
FISN Deep Fission, Inc	$7.15	+0.01	+0.14%	159.45K	6.1019.00
CLBR Colombier Acquisition Corp III	$10.25	+0.02	+0.20%	143.42K	10.0110.40
MTLS Materialise NV	$7.46	+0.43	+6.12%	258.21K	4.787.60
RLGT Radiant Logistics Inc	$8.44	+0.03	+0.36%	137.60K	5.789.68
TREE LendingTree, Inc.	$28.35	+0.34	+1.21%	495.40K	27.0777.34
GEVO Gevo, Inc.	$1.64	--	--	1.39M	1.372.97
OSPR Osprey Acquisition Corp. III	$9.84	--	--	21.20K	----
NATH Nathan's Famous Inc	$98.67	+0.52	+0.53%	10.75K	88.67113.86
IPSC Century Therapeutics, Inc.	$2.11	+0.02	+0.96%	300.38K	0.433.04
SUJA Suja Life Inc	$10.51	+0.32	+3.14%	526.75K	5.5921.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

RCKT

$3.86

+0.07

+1.85%

888.54K

2.535.45

CYH

$2.89

-0.02

-0.69%

1.05M

2.404.43

OFIX

$9.29

-0.02

-0.21%

202.59K

8.8516.99

BNED

$12.72

+0.52

+4.26%

204.46K

5.9014.75

PRLD

$5.46

+0.21

+4.00%

400.29K

0.986.83

KFII

$10.65

3.00

10.1610.65

IHRT

$2.81

-0.04

-1.23%

329.36K

2.046.56

AIOT

$3.02

-0.02

-0.66%

604.54K

2.775.88

CDRO

$9.11

+0.28

+3.17%

23.44K

5.1810.26

ORBS

$0.90

-0.07

-6.81%

12.47M

0.5724.11

ECX

$1.05

-0.01

-0.94%

242.30K

0.882.70

LZM

$4.25

+0.01

+0.24%

150.58K

3.006.40

ELA

$14.07

+0.33

+2.40%

50.78K

6.9529.68

BOC

$13.76

-0.04

-0.29%

109.84K

10.5215.22

DIN

$31.68

-0.49

-1.52%

216.12K

21.9539.68

SGU

$12.74

-0.11

-0.86%

12.46K

----

PKBK

$34.58

+0.54

+1.59%

24.82K

19.7135.70

FRST

$16.38

+0.27

+1.68%

120.56K

9.5516.88

LAND

$9.83

+0.07

+0.72%

985.27K

7.9213.00

USCB

$23.48

+0.32

+1.38%

42.66K

16.3623.89

FISN

$7.15

+0.01

+0.14%

159.45K

6.1019.00

CLBR

$10.25

+0.02

+0.20%

143.42K

10.0110.40

MTLS

$7.46

+0.43

+6.12%

258.21K

4.787.60

RLGT

$8.44

+0.03

+0.36%

137.60K

5.789.68

TREE

$28.35

+0.34

+1.21%

495.40K

27.0777.34

GEVO

$1.64

1.39M

1.372.97

OSPR

$9.84

21.20K

----

NATH

$98.67

+0.52

+0.53%

10.75K

88.67113.86

IPSC

$2.11

+0.02

+0.96%

300.38K

0.433.04

SUJA

$10.51

+0.32

+3.14%

526.75K

5.5921.00

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.