Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-03
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$10.10 | -- | -- | 78.01K | 9.8710.13 | |
$10.05 | -- | -- | 19.00 | 9.8310.10 | |
$2.98 | -0.14 | -4.33% | 2.17M | 2.819.05 | |
$25.81 | -0.34 | -1.30% | 131.38K | 18.2028.24 | |
$3.48 | -0.09 | -2.52% | 1.59M | 3.426.17 | |
$46.25 | +0.46 | +0.99% | 5.67K | 32.0048.39 | |
$5.56 | +0.17 | +3.15% | 2.46M | 5.3013.02 | |
$12.50 | -0.23 | -1.81% | 153.90K | 5.9014.75 | |
$19.15 | -0.02 | -0.10% | 132.44K | 16.5421.73 | |
$10.01 | -0.03 | -0.30% | 644.00 | 9.7810.44 | |
$3.24 | -0.26 | -7.43% | 111.97K | 0.925.96 | |
$6.44 | -0.16 | -2.42% | 539.35K | 4.929.43 | |
$2.88 | +0.01 | +0.35% | 3.48M | 2.6412.64 | |
$3.84 | -0.01 | -0.26% | 673.97K | 3.608.76 | |
$20.28 | -0.34 | -1.65% | 118.47K | 15.8022.46 | |
$2.72 | +0.52 | +23.64% | 127.51K | 1.538.48 | |
$10.02 | +0.84 | +9.15% | 5.02M | 7.9538.86 | |
$30.62 | +0.68 | +2.27% | 76.08K | 20.2031.73 | |
$22.25 | -0.11 | -0.49% | 73.35K | 21.32102.80 | |
$49.59 | -1.27 | -2.50% | 7.63K | 31.4859.65 | |
$13.04 | +0.16 | +1.24% | 51.56K | 11.3913.53 | |
$6.74 | +0.15 | +2.28% | 2.99M | 5.7340.63 | |
$10.85 | +0.11 | +1.02% | 35.19K | 10.2112.41 | |
$11.88 | -0.06 | -0.50% | 369.95K | 7.8215.52 | |
$28.21 | -0.42 | -1.47% | 331.73K | 24.2049.58 | |
$12.31 | -0.03 | -0.24% | 199.83K | 9.2219.60 | |
$6.05 | -0.28 | -4.42% | 3.49M | 5.9126.90 | |
$8.21 | -0.08 | -0.97% | 289.49K | 7.7311.80 | |
$16.48 | -1.56 | -8.65% | 1.65M | 16.2332.36 | |
$15.58 | +0.05 | +0.32% | 237.60K | 14.1026.73 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$10.10
--
--
78.01K
9.8710.13
$10.05
--
--
19.00
9.8310.10
$2.98
-0.14
-4.33%
2.17M
2.819.05
$25.81
-0.34
-1.30%
131.38K
18.2028.24
$3.48
-0.09
-2.52%
1.59M
3.426.17
$46.25
+0.46
+0.99%
5.67K
32.0048.39
$5.56
+0.17
+3.15%
2.46M
5.3013.02
$12.50
-0.23
-1.81%
153.90K
5.9014.75
$19.15
-0.02
-0.10%
132.44K
16.5421.73
$10.01
-0.03
-0.30%
644.00
9.7810.44
$3.24
-0.26
-7.43%
111.97K
0.925.96
$6.44
-0.16
-2.42%
539.35K
4.929.43
$2.88
+0.01
+0.35%
3.48M
2.6412.64
$3.84
-0.01
-0.26%
673.97K
3.608.76
$20.28
-0.34
-1.65%
118.47K
15.8022.46
$2.72
+0.52
+23.64%
127.51K
1.538.48
$10.02
+0.84
+9.15%
5.02M
7.9538.86
$30.62
+0.68
+2.27%
76.08K
20.2031.73
$22.25
-0.11
-0.49%
73.35K
21.32102.80
$49.59
-1.27
-2.50%
7.63K
31.4859.65
$13.04
+0.16
+1.24%
51.56K
11.3913.53
$6.74
+0.15
+2.28%
2.99M
5.7340.63
$10.85
+0.11
+1.02%
35.19K
10.2112.41
$11.88
-0.06
-0.50%
369.95K
7.8215.52
$28.21
-0.42
-1.47%
331.73K
24.2049.58
$12.31
-0.03
-0.24%
199.83K
9.2219.60
$6.05
-0.28
-4.42%
3.49M
5.9126.90
$8.21
-0.08
-0.97%
289.49K
7.7311.80
$16.48
-1.56
-8.65%
1.65M
16.2332.36
$15.58
+0.05
+0.32%
237.60K
14.1026.73
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.