Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
CZNC Citizens & Northern Corp	$26.11	+0.28	+1.08%	34.12K	18.8726.26
EVGO EVgo Inc	$1.51	+0.07	+4.86%	7.08M	1.235.18
HVT.A Haverty Furniture Companies Inc	$29.04	+2.16	+8.04%	289.00	20.2844.99
PRTH Priority Technology Holdings Inc	$5.55	+0.13	+2.40%	315.85K	4.448.59
TRVG Trivago NV	$5.99	-0.41	-6.41%	111.29K	2.596.49
EH EHang Holdings Limited	$4.69	+0.13	+2.85%	664.48K	4.3420.20
GHXI Gores Holdings XI Inc	$10.10	+0.11	+1.10%	8.70K	----
CAL Caleres Inc	$12.43	+0.32	+2.64%	405.65K	8.8016.14
HVT Haverty Furniture Companies Inc	$28.56	+0.94	+3.40%	106.84K	19.8929.83
CBAN Colony Bankcorp Inc	$21.75	+0.24	+1.12%	86.72K	15.8022.46
SGHT Sight Sciences, Inc.	$8.35	-0.03	-0.36%	102.47K	3.199.24
HBB Hamilton Beach Brands Holding Company	$31.00	-0.65	-2.05%	58.25K	13.5634.26
CD Chaince Digital Holdings Inc	$4.07	+0.43	+11.81%	353.92K	2.1014.10
PBFS Pioneer Bancorp Inc	$18.54	+0.51	+2.83%	13.14K	12.6419.42
PRE Prenetics Global Ltd	$25.44	-0.19	-0.74%	105.97K	7.1827.24
GLAD Gladstone Capital Corp	$20.10	-0.01	-0.05%	125.44K	16.5426.60
ACIC American Coastal Insurance Corp	$9.54	--	--	185.52K	9.1013.05
QNC Quantum eMotion Corp	$1.72	-0.03	-1.71%	361.51K	1.674.44
STRZ Starz Entertainment Corp.	$26.89	-0.03	-0.11%	135.77K	8.4032.58
IEAG Infinite Eagle Acquisition Corp	$10.25	--	--	7.00	9.9710.27
KBON Karbon Capital Partners Corp	$10.14	+0.04	+0.40%	4.25K	10.0210.15
RZLT Rezolute, Inc.	$4.58	+0.04	+0.88%	716.95K	1.0711.46
ADV Advantage Solutions Inc.	$31.45	-0.47	-1.47%	59.99K	12.2351.25
MAGN Magnera Corporation	$12.54	+0.14	+1.13%	343.46K	7.8215.52
SBC SBC Medical Group Holdings Inc	$4.12	-0.16	-3.74%	140.98K	2.785.07
ACTG Acacia Research Corporation	$4.54	+0.03	+0.67%	132.84K	3.135.27
RR Richtech Robotics Inc.	$1.75	+0.03	+1.74%	3.70M	1.307.43
GALT Galectin Therapeutics Inc	$4.61	+0.26	+5.98%	473.55K	2.027.13
CGC Canopy Growth Corporation	$0.97	--	--	1.90M	0.842.38
IACO Idea Acquisition Corp	$9.99	--	--	10.45K	9.789.99

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

CZNC

$26.11

+0.28

+1.08%

34.12K

18.8726.26

EVGO

$1.51

+0.07

+4.86%

7.08M

1.235.18

HVT.A

$29.04

+2.16

+8.04%

289.00

20.2844.99

PRTH

$5.55

+0.13

+2.40%

315.85K

4.448.59

TRVG

$5.99

-0.41

-6.41%

111.29K

2.596.49

$4.69

+0.13

+2.85%

664.48K

4.3420.20

GHXI

$10.10

+0.11

+1.10%

8.70K

----

CAL

$12.43

+0.32

+2.64%

405.65K

8.8016.14

HVT

$28.56

+0.94

+3.40%

106.84K

19.8929.83

CBAN

$21.75

+0.24

+1.12%

86.72K

15.8022.46

SGHT

$8.35

-0.03

-0.36%

102.47K

3.199.24

HBB

$31.00

-0.65

-2.05%

58.25K

13.5634.26

$4.07

+0.43

+11.81%

353.92K

2.1014.10

PBFS

$18.54

+0.51

+2.83%

13.14K

12.6419.42

PRE

$25.44

-0.19

-0.74%

105.97K

7.1827.24

GLAD

$20.10

-0.01

-0.05%

125.44K

16.5426.60

ACIC

$9.54

185.52K

9.1013.05

QNC

$1.72

-0.03

-1.71%

361.51K

1.674.44

STRZ

$26.89

-0.03

-0.11%

135.77K

8.4032.58

IEAG

$10.25

7.00

9.9710.27

KBON

$10.14

+0.04

+0.40%

4.25K

10.0210.15

RZLT

$4.58

+0.04

+0.88%

716.95K

1.0711.46

ADV

$31.45

-0.47

-1.47%

59.99K

12.2351.25

MAGN

$12.54

+0.14

+1.13%

343.46K

7.8215.52

SBC

$4.12

-0.16

-3.74%

140.98K

2.785.07

ACTG

$4.54

+0.03

+0.67%

132.84K

3.135.27

$1.75

+0.03

+1.74%

3.70M

1.307.43

GALT

$4.61

+0.26

+5.98%

473.55K

2.027.13

CGC

$0.97

1.90M

0.842.38

IACO

$9.99

10.45K

9.789.99

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.