Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$2.12 | +0.03 | +1.44% | 1.78M | 2.074.93 | |
$10.13 | -0.02 | -0.20% | -- | 9.8810.21 | |
$31.73 | -0.42 | -1.31% | 89.62K | ---- | |
$5.48 | +0.20 | +3.79% | 61.78K | 4.7690.00 | |
$10.17 | -- | -- | 6.25K | 9.9610.22 | |
$26.00 | -0.16 | -0.61% | 109.33K | 16.1927.00 | |
$27.18 | +0.56 | +2.10% | 111.17K | 25.0547.98 | |
$21.53 | +0.28 | +1.32% | 141.62K | 11.0123.68 | |
$20.72 | +0.22 | +1.07% | 42.82K | 13.9121.10 | |
$6.95 | -- | -- | 656.66K | 5.3717.58 | |
$13.96 | -0.09 | -0.64% | 385.04K | 8.2730.10 | |
$35.27 | +0.08 | +0.23% | 28.98K | 22.7735.94 | |
$3.58 | +0.07 | +1.99% | 37.52K | 3.035.88 | |
$27.07 | +0.40 | +1.50% | 45.11K | 16.7428.24 | |
$4.43 | +0.06 | +1.37% | 675.55K | 0.598.00 | |
$6.31 | -0.37 | -5.54% | 1.54M | 3.489.43 | |
$10.13 | -0.01 | -0.05% | 155.19K | 9.8710.19 | |
$17.45 | +0.25 | +1.45% | 202.34K | 14.1026.73 | |
$9.92 | -0.18 | -1.78% | 1.28M | 7.9553.12 | |
$34.80 | +0.67 | +1.96% | 27.82K | 23.2335.78 | |
$18.67 | +0.27 | +1.47% | 483.31K | 15.5054.05 | |
$4.71 | +0.26 | +5.84% | 1.34M | 3.025.90 | |
$15.82 | +0.26 | +1.67% | 534.62K | 5.5024.17 | |
$2.95 | -0.05 | -1.67% | 159.11K | 1.923.90 | |
$17.83 | -0.21 | -1.16% | 7.64K | 11.4419.19 | |
$1.36 | +0.01 | +0.74% | 3.57M | 1.002.73 | |
$17.21 | +0.02 | +0.12% | 125.85K | 11.2619.45 | |
$15.37 | +0.37 | +2.47% | 174.10K | 8.9817.40 | |
$9.99 | -0.02 | -0.20% | 50.86K | ---- | |
$1.40 | +0.02 | +1.45% | 599.80K | 1.266.06 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$2.12
+0.03
+1.44%
1.78M
2.074.93
$10.13
-0.02
-0.20%
--
9.8810.21
$31.73
-0.42
-1.31%
89.62K
----
$5.48
+0.20
+3.79%
61.78K
4.7690.00
$10.17
--
--
6.25K
9.9610.22
$26.00
-0.16
-0.61%
109.33K
16.1927.00
$27.18
+0.56
+2.10%
111.17K
25.0547.98
$21.53
+0.28
+1.32%
141.62K
11.0123.68
$20.72
+0.22
+1.07%
42.82K
13.9121.10
$6.95
--
--
656.66K
5.3717.58
$13.96
-0.09
-0.64%
385.04K
8.2730.10
$35.27
+0.08
+0.23%
28.98K
22.7735.94
$3.58
+0.07
+1.99%
37.52K
3.035.88
$27.07
+0.40
+1.50%
45.11K
16.7428.24
$4.43
+0.06
+1.37%
675.55K
0.598.00
$6.31
-0.37
-5.54%
1.54M
3.489.43
$10.13
-0.01
-0.05%
155.19K
9.8710.19
$17.45
+0.25
+1.45%
202.34K
14.1026.73
$9.92
-0.18
-1.78%
1.28M
7.9553.12
$34.80
+0.67
+1.96%
27.82K
23.2335.78
$18.67
+0.27
+1.47%
483.31K
15.5054.05
$4.71
+0.26
+5.84%
1.34M
3.025.90
$15.82
+0.26
+1.67%
534.62K
5.5024.17
$2.95
-0.05
-1.67%
159.11K
1.923.90
$17.83
-0.21
-1.16%
7.64K
11.4419.19
$1.36
+0.01
+0.74%
3.57M
1.002.73
$17.21
+0.02
+0.12%
125.85K
11.2619.45
$15.37
+0.37
+2.47%
174.10K
8.9817.40
$9.99
-0.02
-0.20%
50.86K
----
$1.40
+0.02
+1.45%
599.80K
1.266.06
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.