全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$143.35 | -1.15 | -0.80% | 2.69M | 101.59153.67 | |
$278.88 | +1.21 | +0.44% | 1.60M | 239.51315.47 | |
$163.18 | -2.75 | -1.66% | 3.64M | 83.44170.75 | |
$42.76 | -0.39 | -0.90% | 1.91M | 29.7045.33 | |
$88.50 | +0.67 | +0.76% | 4.70M | 82.59108.72 | |
$321.85 | -3.83 | -1.18% | 1.22M | 253.54358.00 | |
$14.30 | -0.58 | -3.90% | 79.14M | 11.2018.98 | |
$21.31 | -0.07 | -0.33% | 5.04M | ---- | |
$90.75 | -0.21 | -0.23% | 3.02M | 74.5599.33 | |
$119.36 | +1.04 | +0.88% | 5.10M | 77.05199.30 | |
$40.36 | +0.29 | +0.72% | 1.85M | 28.1240.69 | |
$1,030.25 | -7.26 | -0.70% | 547.14K | 701.591,179.18 | |
$214.56 | -0.33 | -0.15% | 852.76K | 172.09238.50 | |
$31.56 | +0.02 | +0.06% | 5.50M | 25.6034.80 | |
$28.77 | -0.11 | -0.38% | 10.00M | 11.2530.00 | |
$1,185.97 | -0.51 | -0.04% | 192.55K | 1,123.611,463.03 | |
$23.18 | -0.32 | -1.36% | 1.61M | 18.9928.46 | |
$217.43 | -2.96 | -1.34% | 2.11M | 213.10496.36 | |
$1,256.26 | -54.82 | -4.18% | 709.35K | 800.971,714.09 | |
$125.34 | -1.20 | -0.95% | 1.84M | 92.25139.24 | |
$308.09 | +2.62 | +0.86% | 1.04M | 229.11314.87 | |
$267.56 | +7.41 | +2.85% | 1.15M | 190.75313.55 | |
$45.65 | -1.67 | -3.53% | 15.11M | 23.9354.69 | |
$210.77 | -7.06 | -3.24% | 11.41M | 40.56351.28 | |
$122.31 | -0.40 | -0.33% | 2.61M | 105.70140.58 | |
$260.58 | +2.96 | +1.15% | 970.79K | 188.08277.22 | |
$222.11 | +2.84 | +1.30% | 1.40M | 196.41238.62 | |
$354.97 | -17.09 | -4.59% | 2.40M | 106.30487.91 | |
$95.86 | +0.28 | +0.29% | 3.34M | 92.52131.55 | |
$61.86 | -0.19 | -0.31% | 1.08M | 49.2771.47 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$143.35
-1.15
-0.80%
2.69M
101.59153.67
$278.88
+1.21
+0.44%
1.60M
239.51315.47
$163.18
-2.75
-1.66%
3.64M
83.44170.75
$42.76
-0.39
-0.90%
1.91M
29.7045.33
$88.50
+0.67
+0.76%
4.70M
82.59108.72
$321.85
-3.83
-1.18%
1.22M
253.54358.00
$14.30
-0.58
-3.90%
79.14M
11.2018.98
$21.31
-0.07
-0.33%
5.04M
----
$90.75
-0.21
-0.23%
3.02M
74.5599.33
$119.36
+1.04
+0.88%
5.10M
77.05199.30
$40.36
+0.29
+0.72%
1.85M
28.1240.69
$1,030.25
-7.26
-0.70%
547.14K
701.591,179.18
$214.56
-0.33
-0.15%
852.76K
172.09238.50
$31.56
+0.02
+0.06%
5.50M
25.6034.80
$28.77
-0.11
-0.38%
10.00M
11.2530.00
$1,185.97
-0.51
-0.04%
192.55K
1,123.611,463.03
$23.18
-0.32
-1.36%
1.61M
18.9928.46
$217.43
-2.96
-1.34%
2.11M
213.10496.36
$1,256.26
-54.82
-4.18%
709.35K
800.971,714.09
$125.34
-1.20
-0.95%
1.84M
92.25139.24
$308.09
+2.62
+0.86%
1.04M
229.11314.87
$267.56
+7.41
+2.85%
1.15M
190.75313.55
$45.65
-1.67
-3.53%
15.11M
23.9354.69
$210.77
-7.06
-3.24%
11.41M
40.56351.28
$122.31
-0.40
-0.33%
2.61M
105.70140.58
$260.58
+2.96
+1.15%
970.79K
188.08277.22
$222.11
+2.84
+1.30%
1.40M
196.41238.62
$354.97
-17.09
-4.59%
2.40M
106.30487.91
$95.86
+0.28
+0.29%
3.34M
92.52131.55
$61.86
-0.19
-0.31%
1.08M
49.2771.47
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。