全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-29

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
ET Energy Transfer LP	$20.45	--	--	--	16.1821.84
AEP American Electric Power Company Inc	$129.28	+1.08	+0.85%	4.36M	112.53140.58
ORLY O'Reilly Automotive, Inc.	$88.07	-2.37	-2.62%	12.00M	82.59102.45
FDX FedEx Corp	$307.49	+2.91	+0.96%	1.97M	234.53413.87
SPG Simon Property Group Inc	$215.78	+4.54	+2.15%	1.09M	172.19238.50
APD Air Products and Chemicals, Inc.	$311.37	+4.17	+1.36%	1.28M	229.11314.87
HON Honeywell International Inc.	$222.16	+2.90	+1.32%	2.75M	196.98496.36
URI United Rentals, Inc.	$1,198.61	+24.00	+2.04%	413.80K	701.591,198.80
RELX Relx PLC	$39.12	+0.39	+0.99%	1.81M	27.5747.22
TGT Target Corp	$151.82	+2.87	+1.92%	3.29M	83.44170.75
BE Bloom Energy Corporation	$222.34	-5.74	-2.51%	10.07M	75.70351.28
APO Apollo Global Management, Inc.	$118.57	+5.12	+4.51%	3.33M	99.56153.29
AON Aon PLC	$321.50	+5.78	+1.83%	2.00M	266.33382.34
AJG Arthur J. Gallagher & Co.	$268.01	+7.59	+2.92%	2.50M	190.75284.32
NWG NatWest Group PLC	$17.00	-0.23	-1.33%	3.80M	13.7619.42
COR Cencora, Inc.	$330.48	+6.13	+1.89%	1.03M	244.82377.54
GM General Motors Co	$85.67	+3.19	+3.86%	9.63M	57.5591.85
TRGP Targa Resources Corp.	$312.19	+6.29	+2.05%	1.13M	144.14313.42
TRP TC Energy Corporation	$64.33	+1.21	+1.92%	1.64M	49.2771.47
TAK Takeda Pharmaceutical Company Limited	$20.01	-0.14	-0.69%	4.81M	12.9920.55
CVNA Carvana Co	$68.41	+9.65	+16.42%	23.23M	54.4697.38
GWW WW Grainger Inc	$1,371.86	+31.10	+2.32%	176.17K	906.521,419.91
BSX Boston Scientific Corporation	$42.69	+0.26	+0.61%	31.76M	39.57105.65
MET MetLife, Inc.	$100.83	+1.19	+1.19%	2.96M	67.33103.65
ALL Allstate Corp	$255.92	+5.72	+2.29%	1.22M	188.08277.22
TDG TransDigm Group Incorporated	$1,175.91	+39.38	+3.46%	331.14K	1,071.251,463.03
B Barrick Mining Corporation	$38.67	-1.02	-2.57%	8.31M	30.3554.69
OXY Occidental Petroleum Corp	$62.98	+0.12	+0.18%	7.05M	38.8067.45
IMO Imperial Oil Ltd	$130.87	+0.21	+0.16%	486.39K	83.27139.44
DB Deutsche Bank AG	$34.86	+1.35	+4.03%	3.64M	28.1241.62

公司

價格

漲跌

漲跌幅

成交量

52 週區間

$20.45

16.1821.84

AEP

$129.28

+1.08

+0.85%

4.36M

112.53140.58

ORLY

$88.07

-2.37

-2.62%

12.00M

82.59102.45

FDX

$307.49

+2.91

+0.96%

1.97M

234.53413.87

SPG

$215.78

+4.54

+2.15%

1.09M

172.19238.50

APD

$311.37

+4.17

+1.36%

1.28M

229.11314.87

HON

$222.16

+2.90

+1.32%

2.75M

196.98496.36

URI

$1,198.61

+24.00

+2.04%

413.80K

701.591,198.80

RELX

$39.12

+0.39

+0.99%

1.81M

27.5747.22

TGT

$151.82

+2.87

+1.92%

3.29M

83.44170.75

$222.34

-5.74

-2.51%

10.07M

75.70351.28

APO

$118.57

+5.12

+4.51%

3.33M

99.56153.29

AON

$321.50

+5.78

+1.83%

2.00M

266.33382.34

AJG

$268.01

+7.59

+2.92%

2.50M

190.75284.32

NWG

$17.00

-0.23

-1.33%

3.80M

13.7619.42

COR

$330.48

+6.13

+1.89%

1.03M

244.82377.54

$85.67

+3.19

+3.86%

9.63M

57.5591.85

TRGP

$312.19

+6.29

+2.05%

1.13M

144.14313.42

TRP

$64.33

+1.21

+1.92%

1.64M

49.2771.47

TAK

$20.01

-0.14

-0.69%

4.81M

12.9920.55

CVNA

$68.41

+9.65

+16.42%

23.23M

54.4697.38

GWW

$1,371.86

+31.10

+2.32%

176.17K

906.521,419.91

BSX

$42.69

+0.26

+0.61%

31.76M

39.57105.65

MET

$100.83

+1.19

+1.19%

2.96M

67.33103.65

ALL

$255.92

+5.72

+2.29%

1.22M

188.08277.22

TDG

$1,175.91

+39.38

+3.46%

331.14K

1,071.251,463.03

$38.67

-1.02

-2.57%

8.31M

30.3554.69

OXY

$62.98

+0.12

+0.18%

7.05M

38.8067.45

IMO

$130.87

+0.21

+0.16%

486.39K

83.27139.44

$34.86

+1.35

+4.03%

3.64M

28.1241.62

共 5534 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。